Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.0751 USDT |
16,529,908.3000 BAKE |
2.0420 USDT |
1.9860 USDT |
2.0310 USDT |
2.0280 USDT |
| 2021-09-08 |
2.0444 USDT |
25,562,548.4000 BAKE |
2.1030 USDT |
1.8760 USDT |
1.9880 USDT |
2.0510 USDT |
| 2021-09-07 |
2.3503 USDT |
39,633,021.7000 BAKE |
2.8770 USDT |
1.8800 USDT |
2.0770 USDT |
2.0880 USDT |
| 2021-09-06 |
2.9195 USDT |
18,665,141.6000 BAKE |
2.9550 USDT |
2.7000 USDT |
2.8590 USDT |
2.8650 USDT |
| 2021-09-05 |
2.9286 USDT |
11,012,349.5000 BAKE |
2.8700 USDT |
2.8500 USDT |
2.8940 USDT |
2.9690 USDT |
| 2021-09-04 |
2.9113 USDT |
13,497,220.7000 BAKE |
2.8650 USDT |
2.8110 USDT |
2.8700 USDT |
2.8960 USDT |
| 2021-09-03 |
2.8605 USDT |
15,721,477.1000 BAKE |
2.8180 USDT |
2.7270 USDT |
2.7700 USDT |
2.8520 USDT |
| 2021-09-02 |
2.8740 USDT |
14,934,970.9000 BAKE |
2.8750 USDT |
2.7910 USDT |
2.8290 USDT |
2.8460 USDT |
| 2021-09-01 |
2.7771 USDT |
18,352,637.4000 BAKE |
2.6300 USDT |
2.5650 USDT |
2.6260 USDT |
2.8700 USDT |
| 2021-08-31 |
2.7023 USDT |
12,792,990.5000 BAKE |
2.6930 USDT |
2.5540 USDT |
2.6450 USDT |
2.6410 USDT |
| 2021-08-30 |
2.8236 USDT |
22,015,710.6000 BAKE |
2.7990 USDT |
2.6870 USDT |
2.7310 USDT |
2.7130 USDT |
| 2021-08-29 |
2.7731 USDT |
12,792,800.7000 BAKE |
2.7530 USDT |
2.6510 USDT |
2.7100 USDT |
2.8440 USDT |
| 2021-08-28 |
2.8003 USDT |
11,158,255.8000 BAKE |
2.8800 USDT |
2.7370 USDT |
2.7610 USDT |
2.7680 USDT |
| 2021-08-27 |
2.7592 USDT |
19,152,330.7000 BAKE |
2.6870 USDT |
2.6160 USDT |
2.7170 USDT |
2.8630 USDT |
| 2021-08-26 |
2.8451 USDT |
30,657,005.0000 BAKE |
2.9431 USDT |
2.6320 USDT |
2.7140 USDT |
2.8360 USDT |
| 2021-08-25 |
2.8091 USDT |
21,328,116.6000 BAKE |
2.7863 USDT |
2.6310 USDT |
2.7236 USDT |
2.8937 USDT |
| 2021-08-24 |
2.9511 USDT |
19,836,743.0000 BAKE |
3.1318 USDT |
2.7817 USDT |
2.8690 USDT |
2.8344 USDT |
| 2021-08-23 |
3.1320 USDT |
24,618,405.2000 BAKE |
3.1583 USDT |
3.0015 USDT |
3.0949 USDT |
3.1245 USDT |
| 2021-08-22 |
3.0304 USDT |
62,778,497.7000 BAKE |
2.6102 USDT |
2.6008 USDT |
2.6769 USDT |
3.1400 USDT |
| 2021-08-21 |
2.6228 USDT |
15,933,275.4000 BAKE |
2.6362 USDT |
2.5563 USDT |
2.6032 USDT |
2.6089 USDT |
| 2021-08-20 |
2.6218 USDT |
14,324,224.1000 BAKE |
2.6199 USDT |
2.5403 USDT |
2.5874 USDT |
2.6320 USDT |
| 2021-08-19 |
2.4870 USDT |
23,223,462.2000 BAKE |
2.3688 USDT |
2.2838 USDT |
2.3426 USDT |
2.5997 USDT |
| 2021-08-18 |
2.4032 USDT |
16,247,206.9000 BAKE |
2.4573 USDT |
2.2910 USDT |
2.3500 USDT |
2.4005 USDT |
| 2021-08-17 |
2.6277 USDT |
17,021,060.1000 BAKE |
2.6109 USDT |
2.4252 USDT |
2.5096 USDT |
2.4829 USDT |
| 2021-08-16 |
2.6968 USDT |
20,797,117.2000 BAKE |
2.6720 USDT |
2.5769 USDT |
2.6503 USDT |
2.6585 USDT |
| 2021-08-15 |
2.6518 USDT |
23,663,962.4000 BAKE |
2.6823 USDT |
2.5583 USDT |
2.6046 USDT |
2.6548 USDT |
| 2021-08-14 |
2.5583 USDT |
22,964,839.5000 BAKE |
2.5848 USDT |
2.4087 USDT |
2.4695 USDT |
2.6339 USDT |
| 2021-08-13 |
2.4805 USDT |
13,347,310.7000 BAKE |
2.3823 USDT |
2.3633 USDT |
2.4542 USDT |
2.5166 USDT |
| 2021-08-12 |
2.4246 USDT |
21,640,727.7000 BAKE |
2.5000 USDT |
2.2625 USDT |
2.3400 USDT |
2.3687 USDT |
| 2021-08-11 |
2.5933 USDT |
28,997,238.2000 BAKE |
2.4650 USDT |
2.4567 USDT |
2.5200 USDT |
2.5325 USDT |
| 2021-08-10 |
2.4078 USDT |
31,972,117.8000 BAKE |
2.3342 USDT |
2.2801 USDT |
2.3281 USDT |
2.4268 USDT |
| 2021-08-09 |
2.2766 USDT |
21,894,844.4000 BAKE |
2.1609 USDT |
2.0893 USDT |
2.1432 USDT |
2.3010 USDT |
| 2021-08-08 |
2.2585 USDT |
20,426,484.0000 BAKE |
2.3513 USDT |
2.1117 USDT |
2.1639 USDT |
2.2097 USDT |
| 2021-08-07 |
2.3154 USDT |
31,103,131.1000 BAKE |
2.2398 USDT |
2.1700 USDT |
2.2246 USDT |
2.3127 USDT |
| 2021-08-06 |
2.1824 USDT |
29,120,602.2000 BAKE |
2.1516 USDT |
2.0450 USDT |
2.0984 USDT |
2.2417 USDT |
| 2021-08-05 |
2.0523 USDT |
22,367,719.6000 BAKE |
2.0497 USDT |
1.9421 USDT |
1.9850 USDT |
2.1503 USDT |
| 2021-08-04 |
1.9852 USDT |
14,228,949.2000 BAKE |
1.9227 USDT |
1.8900 USDT |
1.9134 USDT |
2.0173 USDT |
| 2021-08-03 |
1.9385 USDT |
11,755,028.3000 BAKE |
1.9978 USDT |
1.8763 USDT |
1.9230 USDT |
1.9285 USDT |
| 2021-08-02 |
1.9949 USDT |
16,526,560.6000 BAKE |
2.0047 USDT |
1.9170 USDT |
1.9633 USDT |
1.9964 USDT |
| 2021-08-01 |
2.0992 USDT |
31,764,155.7000 BAKE |
2.0157 USDT |
1.9700 USDT |
2.0522 USDT |
1.9964 USDT |
| 2021-07-31 |
1.9882 USDT |
21,595,067.6000 BAKE |
1.9557 USDT |
1.8802 USDT |
1.9100 USDT |
2.0460 USDT |
| 2021-07-30 |
1.8901 USDT |
12,854,296.3000 BAKE |
1.9148 USDT |
1.8149 USDT |
1.8500 USDT |
1.9243 USDT |
| 2021-07-29 |
1.9023 USDT |
12,961,220.3000 BAKE |
1.9158 USDT |
1.8524 USDT |
1.8900 USDT |
1.9047 USDT |
| 2021-07-28 |
1.9351 USDT |
18,074,885.6000 BAKE |
1.9593 USDT |
1.8730 USDT |
1.9075 USDT |
1.9137 USDT |
| 2021-07-27 |
1.8986 USDT |
20,272,766.4000 BAKE |
1.9174 USDT |
1.7982 USDT |
1.8484 USDT |
1.9098 USDT |
| 2021-07-26 |
2.0648 USDT |
37,107,983.8000 BAKE |
1.9779 USDT |
1.8989 USDT |
1.9480 USDT |
1.9294 USDT |
| 2021-07-25 |
1.9330 USDT |
29,246,175.4000 BAKE |
1.9469 USDT |
1.8396 USDT |
1.8910 USDT |
1.9666 USDT |
| 2021-07-24 |
1.9309 USDT |
37,197,056.7000 BAKE |
1.8342 USDT |
1.7830 USDT |
1.8396 USDT |
1.9382 USDT |
| 2021-07-23 |
1.7242 USDT |
15,047,893.6000 BAKE |
1.7233 USDT |
1.6465 USDT |
1.6778 USDT |
1.7696 USDT |
| 2021-07-22 |
1.7137 USDT |
18,745,750.8000 BAKE |
1.7028 USDT |
1.6338 USDT |
1.6765 USDT |
1.7242 USDT |