Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.6712 USDT |
15,917,587.8000 BAKE |
1.5745 USDT |
1.5340 USDT |
1.5852 USDT |
1.6928 USDT |
| 2021-07-20 |
1.5483 USDT |
18,324,420.3000 BAKE |
1.6775 USDT |
1.4430 USDT |
1.4977 USDT |
1.5670 USDT |
| 2021-07-19 |
1.7448 USDT |
13,125,478.2000 BAKE |
1.8585 USDT |
1.6301 USDT |
1.6648 USDT |
1.6668 USDT |
| 2021-07-18 |
1.8934 USDT |
13,773,087.2000 BAKE |
1.8769 USDT |
1.8166 USDT |
1.8485 USDT |
1.8570 USDT |
| 2021-07-17 |
1.8983 USDT |
19,402,704.2000 BAKE |
1.9411 USDT |
1.8135 USDT |
1.8783 USDT |
1.8963 USDT |
| 2021-07-16 |
2.1347 USDT |
52,516,797.6000 BAKE |
2.2440 USDT |
1.9358 USDT |
1.9785 USDT |
1.9630 USDT |
| 2021-07-15 |
2.1229 USDT |
77,740,670.7000 BAKE |
1.8946 USDT |
1.8900 USDT |
2.0250 USDT |
2.3670 USDT |
| 2021-07-14 |
1.8594 USDT |
15,516,648.3000 BAKE |
1.9099 USDT |
1.7508 USDT |
1.8159 USDT |
1.9000 USDT |
| 2021-07-13 |
1.9275 USDT |
10,604,481.3000 BAKE |
1.9741 USDT |
1.8615 USDT |
1.9066 USDT |
1.9077 USDT |
| 2021-07-12 |
2.0479 USDT |
17,747,288.4000 BAKE |
2.0140 USDT |
1.9121 USDT |
1.9533 USDT |
1.9655 USDT |
| 2021-07-11 |
1.9963 USDT |
12,366,331.3000 BAKE |
1.9946 USDT |
1.9100 USDT |
1.9519 USDT |
2.0376 USDT |
| 2021-07-10 |
2.0326 USDT |
23,592,035.2000 BAKE |
2.0781 USDT |
1.9352 USDT |
1.9811 USDT |
2.0083 USDT |
| 2021-07-09 |
2.0064 USDT |
24,320,796.9000 BAKE |
1.9966 USDT |
1.8578 USDT |
1.9349 USDT |
2.1065 USDT |
| 2021-07-08 |
2.2270 USDT |
50,998,502.5000 BAKE |
2.1968 USDT |
2.0662 USDT |
2.1131 USDT |
2.1104 USDT |
| 2021-07-07 |
2.2256 USDT |
50,385,022.4000 BAKE |
2.0135 USDT |
1.9600 USDT |
2.0297 USDT |
2.2678 USDT |
| 2021-07-06 |
1.9557 USDT |
26,541,267.9000 BAKE |
1.8497 USDT |
1.8430 USDT |
1.9291 USDT |
1.9891 USDT |
| 2021-07-05 |
1.8786 USDT |
19,893,148.6000 BAKE |
2.0168 USDT |
1.8032 USDT |
1.8492 USDT |
1.8774 USDT |
| 2021-07-04 |
1.9995 USDT |
22,558,663.0000 BAKE |
1.8205 USDT |
1.7946 USDT |
1.8099 USDT |
2.0746 USDT |
| 2021-07-03 |
1.8280 USDT |
10,460,034.1000 BAKE |
1.7565 USDT |
1.7270 USDT |
1.7494 USDT |
1.8606 USDT |
| 2021-07-02 |
1.7285 USDT |
10,213,161.4000 BAKE |
1.8012 USDT |
1.6672 USDT |
1.7031 USDT |
1.7467 USDT |
| 2021-07-01 |
1.8259 USDT |
12,365,526.3000 BAKE |
1.9373 USDT |
1.7576 USDT |
1.7947 USDT |
1.8215 USDT |
| 2021-06-30 |
1.9237 USDT |
17,795,984.3000 BAKE |
2.0265 USDT |
1.8168 USDT |
1.8744 USDT |
1.9567 USDT |
| 2021-06-29 |
2.0144 USDT |
26,431,519.9000 BAKE |
1.8579 USDT |
1.8310 USDT |
1.8692 USDT |
2.0777 USDT |
| 2021-06-28 |
1.8740 USDT |
18,443,265.9000 BAKE |
1.9395 USDT |
1.7825 USDT |
1.8264 USDT |
1.8835 USDT |
| 2021-06-27 |
1.8180 USDT |
18,178,177.1000 BAKE |
1.8523 USDT |
1.7303 USDT |
1.7704 USDT |
1.7763 USDT |
| 2021-06-26 |
1.8188 USDT |
22,446,346.1000 BAKE |
1.9131 USDT |
1.7148 USDT |
1.7857 USDT |
1.8049 USDT |
| 2021-06-25 |
2.0360 USDT |
29,651,881.1000 BAKE |
2.2405 USDT |
1.8090 USDT |
1.9054 USDT |
1.9300 USDT |
| 2021-06-24 |
2.3381 USDT |
39,833,023.3000 BAKE |
2.5203 USDT |
2.1665 USDT |
2.2400 USDT |
2.2558 USDT |
| 2021-06-23 |
2.2782 USDT |
43,227,742.7000 BAKE |
1.8356 USDT |
1.7528 USDT |
2.0197 USDT |
2.4458 USDT |
| 2021-06-22 |
1.9010 USDT |
46,522,581.4000 BAKE |
2.0796 USDT |
1.5639 USDT |
1.7773 USDT |
1.8589 USDT |
| 2021-06-21 |
2.3999 USDT |
26,852,113.6000 BAKE |
2.8447 USDT |
2.0866 USDT |
2.2616 USDT |
2.1489 USDT |
| 2021-06-20 |
2.7594 USDT |
12,782,749.9000 BAKE |
2.8691 USDT |
2.5803 USDT |
2.7065 USDT |
2.8110 USDT |
| 2021-06-19 |
2.8905 USDT |
8,343,738.1000 BAKE |
2.9199 USDT |
2.8010 USDT |
2.8699 USDT |
2.9021 USDT |
| 2021-06-18 |
2.9937 USDT |
14,416,211.8000 BAKE |
3.1242 USDT |
2.7891 USDT |
2.8436 USDT |
2.8897 USDT |
| 2021-06-17 |
3.1207 USDT |
11,969,130.1000 BAKE |
3.0233 USDT |
3.0109 USDT |
3.0831 USDT |
3.1285 USDT |
| 2021-06-16 |
3.0903 USDT |
12,553,369.1000 BAKE |
3.2514 USDT |
2.9500 USDT |
3.0144 USDT |
3.0302 USDT |
| 2021-06-15 |
3.3161 USDT |
12,934,170.8000 BAKE |
3.3426 USDT |
3.1718 USDT |
3.2300 USDT |
3.2320 USDT |
| 2021-06-14 |
3.2518 USDT |
14,534,072.2000 BAKE |
3.1909 USDT |
3.1233 USDT |
3.1991 USDT |
3.2784 USDT |
| 2021-06-13 |
3.0616 USDT |
15,071,135.5000 BAKE |
3.0100 USDT |
2.9062 USDT |
2.9772 USDT |
3.1956 USDT |
| 2021-06-12 |
3.0237 USDT |
26,566,878.9000 BAKE |
3.1828 USDT |
2.8231 USDT |
2.9330 USDT |
3.0170 USDT |
| 2021-06-11 |
3.3488 USDT |
44,794,919.6000 BAKE |
2.9485 USDT |
2.8100 USDT |
2.9049 USDT |
3.2452 USDT |
| 2021-06-10 |
3.0728 USDT |
17,710,275.4000 BAKE |
3.2939 USDT |
2.8000 USDT |
2.9155 USDT |
2.9787 USDT |
| 2021-06-09 |
3.0861 USDT |
26,557,935.2000 BAKE |
3.0205 USDT |
2.8075 USDT |
2.9327 USDT |
3.2680 USDT |
| 2021-06-08 |
3.0244 USDT |
29,603,737.2000 BAKE |
3.2628 USDT |
2.6888 USDT |
2.8790 USDT |
3.0800 USDT |
| 2021-06-07 |
3.7868 USDT |
16,220,171.8000 BAKE |
3.7615 USDT |
3.3758 USDT |
3.4394 USDT |
3.4383 USDT |
| 2021-06-06 |
3.7421 USDT |
9,924,964.5000 BAKE |
3.8051 USDT |
3.5565 USDT |
3.7058 USDT |
3.7399 USDT |
| 2021-06-05 |
3.9413 USDT |
13,810,833.6000 BAKE |
3.8881 USDT |
3.7000 USDT |
3.8018 USDT |
3.7559 USDT |
| 2021-06-04 |
4.0060 USDT |
16,254,555.9000 BAKE |
4.4960 USDT |
3.7000 USDT |
3.9474 USDT |
3.9699 USDT |
| 2021-06-03 |
4.3813 USDT |
17,261,646.7000 BAKE |
4.1898 USDT |
4.1297 USDT |
4.2088 USDT |
4.5103 USDT |
| 2021-06-02 |
4.1925 USDT |
19,403,383.1000 BAKE |
4.0505 USDT |
3.9100 USDT |
4.0000 USDT |
4.1739 USDT |