Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2526 USDT |
10,035,172.8000 BAKE |
0.2531 USDT |
0.2489 USDT |
0.2510 USDT |
0.2561 USDT |
| 2024-09-12 |
0.2510 USDT |
14,596,872.7000 BAKE |
0.2455 USDT |
0.2455 USDT |
0.2490 USDT |
0.2528 USDT |
| 2024-09-11 |
0.2437 USDT |
12,734,223.1000 BAKE |
0.2488 USDT |
0.2379 USDT |
0.2414 USDT |
0.2465 USDT |
| 2024-09-10 |
0.2475 USDT |
12,426,781.9000 BAKE |
0.2453 USDT |
0.2424 USDT |
0.2438 USDT |
0.2484 USDT |
| 2024-09-09 |
0.2426 USDT |
13,091,464.4000 BAKE |
0.2366 USDT |
0.2353 USDT |
0.2376 USDT |
0.2452 USDT |
| 2024-09-08 |
0.2345 USDT |
10,251,956.0000 BAKE |
0.2324 USDT |
0.2280 USDT |
0.2311 USDT |
0.2370 USDT |
| 2024-09-07 |
0.2337 USDT |
7,478,421.6000 BAKE |
0.2267 USDT |
0.2267 USDT |
0.2291 USDT |
0.2318 USDT |
| 2024-09-06 |
0.2316 USDT |
20,178,872.6000 BAKE |
0.2371 USDT |
0.2187 USDT |
0.2259 USDT |
0.2274 USDT |
| 2024-09-05 |
0.2403 USDT |
10,404,065.6000 BAKE |
0.2416 USDT |
0.2352 USDT |
0.2376 USDT |
0.2372 USDT |
| 2024-09-04 |
0.2378 USDT |
32,447,045.8000 BAKE |
0.2365 USDT |
0.2213 USDT |
0.2354 USDT |
0.2423 USDT |
| 2024-09-03 |
0.2412 USDT |
15,605,159.1000 BAKE |
0.2435 USDT |
0.2342 USDT |
0.2371 USDT |
0.2386 USDT |
| 2024-09-02 |
0.2386 USDT |
20,761,566.9000 BAKE |
0.2379 USDT |
0.2308 USDT |
0.2382 USDT |
0.2432 USDT |
| 2024-09-01 |
0.2422 USDT |
38,118,482.9000 BAKE |
0.2593 USDT |
0.2336 USDT |
0.2388 USDT |
0.2380 USDT |
| 2024-08-31 |
0.2616 USDT |
7,536,289.3000 BAKE |
0.2638 USDT |
0.2586 USDT |
0.2595 USDT |
0.2592 USDT |
| 2024-08-30 |
0.2611 USDT |
14,672,348.2000 BAKE |
0.2604 USDT |
0.2585 USDT |
0.2606 USDT |
0.2630 USDT |
| 2024-08-29 |
0.2653 USDT |
23,885,217.8000 BAKE |
0.2605 USDT |
0.2582 USDT |
0.2602 USDT |
0.2601 USDT |
| 2024-08-28 |
0.2613 USDT |
29,301,497.9000 BAKE |
0.2590 USDT |
0.2577 USDT |
0.2595 USDT |
0.2599 USDT |
| 2024-08-27 |
0.2642 USDT |
28,523,934.0000 BAKE |
0.2617 USDT |
0.2575 USDT |
0.2603 USDT |
0.2577 USDT |
| 2024-08-26 |
0.2654 USDT |
26,911,956.9000 BAKE |
0.2678 USDT |
0.2570 USDT |
0.2618 USDT |
0.2614 USDT |
| 2024-08-25 |
0.2689 USDT |
46,329,359.5000 BAKE |
0.2850 USDT |
0.2534 USDT |
0.2680 USDT |
0.2710 USDT |
| 2024-08-24 |
0.2893 USDT |
57,041,587.9000 BAKE |
0.2917 USDT |
0.2789 USDT |
0.2824 USDT |
0.2834 USDT |
| 2024-08-23 |
0.2849 USDT |
63,363,935.3000 BAKE |
0.2796 USDT |
0.2785 USDT |
0.2819 USDT |
0.2914 USDT |
| 2024-08-22 |
0.2739 USDT |
45,304,528.7000 BAKE |
0.2770 USDT |
0.2671 USDT |
0.2713 USDT |
0.2784 USDT |
| 2024-08-21 |
0.2784 USDT |
104,480,763.0000 BAKE |
0.2842 USDT |
0.2592 USDT |
0.2735 USDT |
0.2775 USDT |
| 2024-08-20 |
0.2989 USDT |
106,009,843.1000 BAKE |
0.3508 USDT |
0.2740 USDT |
0.2874 USDT |
0.2896 USDT |
| 2024-08-19 |
0.3555 USDT |
23,914,811.3000 BAKE |
0.3536 USDT |
0.3468 USDT |
0.3498 USDT |
0.3541 USDT |
| 2024-08-18 |
0.3568 USDT |
33,249,594.3000 BAKE |
0.3582 USDT |
0.3455 USDT |
0.3535 USDT |
0.3578 USDT |
| 2024-08-17 |
0.3440 USDT |
84,156,521.4000 BAKE |
0.2991 USDT |
0.2964 USDT |
0.3009 USDT |
0.3529 USDT |
| 2024-08-16 |
0.2961 USDT |
42,236,439.1000 BAKE |
0.3202 USDT |
0.2731 USDT |
0.2855 USDT |
0.3074 USDT |
| 2024-08-15 |
0.3256 USDT |
21,254,614.0000 BAKE |
0.3329 USDT |
0.3139 USDT |
0.3182 USDT |
0.3197 USDT |
| 2024-08-14 |
0.3312 USDT |
27,181,887.8000 BAKE |
0.3199 USDT |
0.3174 USDT |
0.3227 USDT |
0.3330 USDT |
| 2024-08-13 |
0.3153 USDT |
19,851,875.6000 BAKE |
0.3196 USDT |
0.3104 USDT |
0.3138 USDT |
0.3181 USDT |
| 2024-08-12 |
0.3075 USDT |
29,786,327.4000 BAKE |
0.3014 USDT |
0.2911 USDT |
0.2990 USDT |
0.3147 USDT |
| 2024-08-11 |
0.3145 USDT |
35,491,496.9000 BAKE |
0.3104 USDT |
0.3006 USDT |
0.3035 USDT |
0.3019 USDT |
| 2024-08-10 |
0.3104 USDT |
10,206,419.8000 BAKE |
0.3186 USDT |
0.3070 USDT |
0.3100 USDT |
0.3096 USDT |
| 2024-08-09 |
0.3190 USDT |
17,501,990.5000 BAKE |
0.3171 USDT |
0.3130 USDT |
0.3176 USDT |
0.3162 USDT |
| 2024-08-08 |
0.3078 USDT |
25,833,110.5000 BAKE |
0.2940 USDT |
0.2872 USDT |
0.2947 USDT |
0.3168 USDT |
| 2024-08-07 |
0.2942 USDT |
23,925,189.7000 BAKE |
0.2896 USDT |
0.2858 USDT |
0.2909 USDT |
0.2926 USDT |
| 2024-08-06 |
0.2837 USDT |
37,868,606.5000 BAKE |
0.2716 USDT |
0.2715 USDT |
0.2814 USDT |
0.2938 USDT |
| 2024-08-05 |
0.2501 USDT |
118,353,252.3000 BAKE |
0.2381 USDT |
0.2301 USDT |
0.2362 USDT |
0.2768 USDT |
| 2024-08-04 |
0.2406 USDT |
18,574,283.6000 BAKE |
0.2424 USDT |
0.2365 USDT |
0.2398 USDT |
0.2476 USDT |
| 2024-08-03 |
0.2439 USDT |
15,188,282.5000 BAKE |
0.2469 USDT |
0.2379 USDT |
0.2402 USDT |
0.2444 USDT |
| 2024-08-02 |
0.2515 USDT |
21,594,024.0000 BAKE |
0.2552 USDT |
0.2403 USDT |
0.2475 USDT |
0.2465 USDT |
| 2024-08-01 |
0.2424 USDT |
22,771,531.5000 BAKE |
0.2433 USDT |
0.2252 USDT |
0.2313 USDT |
0.2560 USDT |
| 2024-07-31 |
0.2522 USDT |
9,462,030.0000 BAKE |
0.2482 USDT |
0.2434 USDT |
0.2474 USDT |
0.2457 USDT |
| 2024-07-30 |
0.2524 USDT |
8,913,986.6000 BAKE |
0.2537 USDT |
0.2410 USDT |
0.2450 USDT |
0.2449 USDT |
| 2024-07-29 |
0.2558 USDT |
10,565,502.5000 BAKE |
0.2486 USDT |
0.2485 USDT |
0.2537 USDT |
0.2538 USDT |
| 2024-07-28 |
0.2516 USDT |
5,805,173.4000 BAKE |
0.2580 USDT |
0.2454 USDT |
0.2484 USDT |
0.2484 USDT |
| 2024-07-27 |
0.2565 USDT |
9,074,140.7000 BAKE |
0.2575 USDT |
0.2489 USDT |
0.2557 USDT |
0.2587 USDT |
| 2024-07-26 |
0.2540 USDT |
11,056,274.7000 BAKE |
0.2478 USDT |
0.2465 USDT |
0.2507 USDT |
0.2583 USDT |