Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3153 USDT |
19,851,875.6000 BAKE |
0.3196 USDT |
0.3104 USDT |
0.3138 USDT |
0.3181 USDT |
| 2024-08-12 |
0.3075 USDT |
29,786,327.4000 BAKE |
0.3014 USDT |
0.2911 USDT |
0.2990 USDT |
0.3147 USDT |
| 2024-08-11 |
0.3145 USDT |
35,491,496.9000 BAKE |
0.3104 USDT |
0.3006 USDT |
0.3035 USDT |
0.3019 USDT |
| 2024-08-10 |
0.3104 USDT |
10,206,419.8000 BAKE |
0.3186 USDT |
0.3070 USDT |
0.3100 USDT |
0.3096 USDT |
| 2024-08-09 |
0.3190 USDT |
17,501,990.5000 BAKE |
0.3171 USDT |
0.3130 USDT |
0.3176 USDT |
0.3162 USDT |
| 2024-08-08 |
0.3078 USDT |
25,833,110.5000 BAKE |
0.2940 USDT |
0.2872 USDT |
0.2947 USDT |
0.3168 USDT |
| 2024-08-07 |
0.2942 USDT |
23,925,189.7000 BAKE |
0.2896 USDT |
0.2858 USDT |
0.2909 USDT |
0.2926 USDT |
| 2024-08-06 |
0.2837 USDT |
37,868,606.5000 BAKE |
0.2716 USDT |
0.2715 USDT |
0.2814 USDT |
0.2938 USDT |
| 2024-08-05 |
0.2501 USDT |
118,353,252.3000 BAKE |
0.2381 USDT |
0.2301 USDT |
0.2362 USDT |
0.2768 USDT |
| 2024-08-04 |
0.2406 USDT |
18,574,283.6000 BAKE |
0.2424 USDT |
0.2365 USDT |
0.2398 USDT |
0.2476 USDT |
| 2024-08-03 |
0.2439 USDT |
15,188,282.5000 BAKE |
0.2469 USDT |
0.2379 USDT |
0.2402 USDT |
0.2444 USDT |
| 2024-08-02 |
0.2515 USDT |
21,594,024.0000 BAKE |
0.2552 USDT |
0.2403 USDT |
0.2475 USDT |
0.2465 USDT |
| 2024-08-01 |
0.2424 USDT |
22,771,531.5000 BAKE |
0.2433 USDT |
0.2252 USDT |
0.2313 USDT |
0.2560 USDT |
| 2024-07-31 |
0.2522 USDT |
9,462,030.0000 BAKE |
0.2482 USDT |
0.2434 USDT |
0.2474 USDT |
0.2457 USDT |
| 2024-07-30 |
0.2524 USDT |
8,913,986.6000 BAKE |
0.2537 USDT |
0.2410 USDT |
0.2450 USDT |
0.2449 USDT |
| 2024-07-29 |
0.2558 USDT |
10,565,502.5000 BAKE |
0.2486 USDT |
0.2485 USDT |
0.2537 USDT |
0.2538 USDT |
| 2024-07-28 |
0.2516 USDT |
5,805,173.4000 BAKE |
0.2580 USDT |
0.2454 USDT |
0.2484 USDT |
0.2484 USDT |
| 2024-07-27 |
0.2565 USDT |
9,074,140.7000 BAKE |
0.2575 USDT |
0.2489 USDT |
0.2557 USDT |
0.2587 USDT |
| 2024-07-26 |
0.2540 USDT |
11,056,274.7000 BAKE |
0.2478 USDT |
0.2465 USDT |
0.2507 USDT |
0.2583 USDT |
| 2024-07-25 |
0.2458 USDT |
15,116,028.1000 BAKE |
0.2556 USDT |
0.2351 USDT |
0.2422 USDT |
0.2477 USDT |
| 2024-07-24 |
0.2605 USDT |
11,170,727.0000 BAKE |
0.2560 USDT |
0.2540 USDT |
0.2576 USDT |
0.2563 USDT |
| 2024-07-23 |
0.2654 USDT |
24,081,017.4000 BAKE |
0.2725 USDT |
0.2522 USDT |
0.2558 USDT |
0.2555 USDT |
| 2024-07-22 |
0.2819 USDT |
16,363,069.2000 BAKE |
0.2920 USDT |
0.2706 USDT |
0.2744 USDT |
0.2723 USDT |
| 2024-07-21 |
0.2874 USDT |
19,258,453.6000 BAKE |
0.2893 USDT |
0.2736 USDT |
0.2850 USDT |
0.2914 USDT |
| 2024-07-20 |
0.2938 USDT |
31,552,396.5000 BAKE |
0.2935 USDT |
0.2864 USDT |
0.2910 USDT |
0.2893 USDT |
| 2024-07-19 |
0.2988 USDT |
38,314,610.9000 BAKE |
0.3096 USDT |
0.2843 USDT |
0.2940 USDT |
0.2930 USDT |
| 2024-07-18 |
0.2997 USDT |
52,470,260.8000 BAKE |
0.2782 USDT |
0.2782 USDT |
0.2840 USDT |
0.3074 USDT |
| 2024-07-17 |
0.2868 USDT |
27,073,562.9000 BAKE |
0.2914 USDT |
0.2734 USDT |
0.2804 USDT |
0.2791 USDT |
| 2024-07-16 |
0.2961 USDT |
31,208,401.5000 BAKE |
0.3069 USDT |
0.2819 USDT |
0.2900 USDT |
0.2918 USDT |
| 2024-07-15 |
0.2895 USDT |
25,773,033.3000 BAKE |
0.2891 USDT |
0.2819 USDT |
0.2860 USDT |
0.3047 USDT |
| 2024-07-14 |
0.2837 USDT |
13,967,297.5000 BAKE |
0.2807 USDT |
0.2773 USDT |
0.2818 USDT |
0.2924 USDT |
| 2024-07-13 |
0.2855 USDT |
14,020,628.6000 BAKE |
0.2781 USDT |
0.2765 USDT |
0.2795 USDT |
0.2815 USDT |
| 2024-07-12 |
0.2790 USDT |
16,994,976.9000 BAKE |
0.2697 USDT |
0.2678 USDT |
0.2737 USDT |
0.2788 USDT |
| 2024-07-11 |
0.2787 USDT |
16,474,347.6000 BAKE |
0.2821 USDT |
0.2672 USDT |
0.2701 USDT |
0.2695 USDT |
| 2024-07-10 |
0.2801 USDT |
27,881,856.5000 BAKE |
0.2799 USDT |
0.2720 USDT |
0.2762 USDT |
0.2828 USDT |
| 2024-07-09 |
0.2702 USDT |
24,115,270.8000 BAKE |
0.2708 USDT |
0.2610 USDT |
0.2644 USDT |
0.2795 USDT |
| 2024-07-08 |
0.2686 USDT |
70,641,495.2000 BAKE |
0.2654 USDT |
0.2549 USDT |
0.2624 USDT |
0.2668 USDT |
| 2024-07-07 |
0.2613 USDT |
57,871,182.1000 BAKE |
0.2677 USDT |
0.2498 USDT |
0.2573 USDT |
0.2669 USDT |
| 2024-07-06 |
0.2366 USDT |
54,033,193.5000 BAKE |
0.2093 USDT |
0.2087 USDT |
0.2144 USDT |
0.2677 USDT |
| 2024-07-05 |
0.2085 USDT |
66,812,459.9000 BAKE |
0.2291 USDT |
0.1902 USDT |
0.2000 USDT |
0.2122 USDT |
| 2024-07-04 |
0.2591 USDT |
33,732,059.7000 BAKE |
0.2803 USDT |
0.2327 USDT |
0.2472 USDT |
0.2333 USDT |
| 2024-07-03 |
0.2872 USDT |
33,525,855.2000 BAKE |
0.3017 USDT |
0.2758 USDT |
0.2821 USDT |
0.2795 USDT |
| 2024-07-02 |
0.2945 USDT |
28,564,933.0000 BAKE |
0.2941 USDT |
0.2871 USDT |
0.2901 USDT |
0.3020 USDT |
| 2024-07-01 |
0.2880 USDT |
27,345,618.8000 BAKE |
0.2881 USDT |
0.2770 USDT |
0.2823 USDT |
0.2943 USDT |
| 2024-06-30 |
0.2830 USDT |
32,368,411.4000 BAKE |
0.2817 USDT |
0.2727 USDT |
0.2777 USDT |
0.2898 USDT |
| 2024-06-29 |
0.2765 USDT |
31,466,147.7000 BAKE |
0.2671 USDT |
0.2663 USDT |
0.2719 USDT |
0.2793 USDT |
| 2024-06-28 |
0.2859 USDT |
75,200,180.0000 BAKE |
0.2785 USDT |
0.2669 USDT |
0.2701 USDT |
0.2678 USDT |
| 2024-06-27 |
0.2742 USDT |
31,379,857.6000 BAKE |
0.2743 USDT |
0.2688 USDT |
0.2713 USDT |
0.2773 USDT |
| 2024-06-26 |
0.2713 USDT |
40,867,159.1000 BAKE |
0.2758 USDT |
0.2513 USDT |
0.2669 USDT |
0.2723 USDT |
| 2024-06-25 |
0.2779 USDT |
54,859,869.9000 BAKE |
0.2792 USDT |
0.2723 USDT |
0.2766 USDT |
0.2754 USDT |