Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2779 USDT |
54,859,869.9000 BAKE |
0.2792 USDT |
0.2723 USDT |
0.2766 USDT |
0.2754 USDT |
| 2024-06-24 |
0.2821 USDT |
118,688,871.3000 BAKE |
0.3021 USDT |
0.2656 USDT |
0.2739 USDT |
0.2756 USDT |
| 2024-06-23 |
0.3383 USDT |
107,647,224.1000 BAKE |
0.3979 USDT |
0.2912 USDT |
0.2965 USDT |
0.2955 USDT |
| 2024-06-22 |
0.3933 USDT |
69,893,759.6000 BAKE |
0.3855 USDT |
0.3760 USDT |
0.3854 USDT |
0.3971 USDT |
| 2024-06-21 |
0.3608 USDT |
105,464,161.8000 BAKE |
0.3315 USDT |
0.3260 USDT |
0.3327 USDT |
0.3820 USDT |
| 2024-06-20 |
0.3352 USDT |
39,784,439.2000 BAKE |
0.3337 USDT |
0.3246 USDT |
0.3291 USDT |
0.3283 USDT |
| 2024-06-19 |
0.3527 USDT |
92,002,544.4000 BAKE |
0.3842 USDT |
0.3311 USDT |
0.3363 USDT |
0.3343 USDT |
| 2024-06-18 |
0.3848 USDT |
56,251,442.6000 BAKE |
0.4020 USDT |
0.3549 USDT |
0.3801 USDT |
0.3825 USDT |
| 2024-06-17 |
0.4369 USDT |
107,973,254.7000 BAKE |
0.4242 USDT |
0.3971 USDT |
0.4085 USDT |
0.4038 USDT |
| 2024-06-16 |
0.4376 USDT |
138,003,286.5000 BAKE |
0.4559 USDT |
0.3802 USDT |
0.4073 USDT |
0.4194 USDT |
| 2024-06-15 |
0.4425 USDT |
123,794,055.9000 BAKE |
0.3885 USDT |
0.3872 USDT |
0.4214 USDT |
0.4505 USDT |
| 2024-06-14 |
0.3837 USDT |
82,882,813.6000 BAKE |
0.3909 USDT |
0.3524 USDT |
0.3603 USDT |
0.3853 USDT |
| 2024-06-13 |
0.3825 USDT |
103,912,351.5000 BAKE |
0.3740 USDT |
0.3608 USDT |
0.3715 USDT |
0.3911 USDT |
| 2024-06-12 |
0.3656 USDT |
123,024,674.3000 BAKE |
0.2947 USDT |
0.2799 USDT |
0.2870 USDT |
0.3707 USDT |
| 2024-06-11 |
0.3070 USDT |
65,962,205.1000 BAKE |
0.3108 USDT |
0.2712 USDT |
0.2811 USDT |
0.2950 USDT |
| 2024-06-10 |
0.3100 USDT |
14,327,804.4000 BAKE |
0.3091 USDT |
0.2951 USDT |
0.3003 USDT |
0.3144 USDT |
| 2024-06-09 |
0.3082 USDT |
8,458,607.7000 BAKE |
0.3009 USDT |
0.2971 USDT |
0.3029 USDT |
0.3093 USDT |
| 2024-06-08 |
0.3141 USDT |
20,331,325.5000 BAKE |
0.3114 USDT |
0.2976 USDT |
0.3025 USDT |
0.3015 USDT |
| 2024-06-07 |
0.3194 USDT |
26,855,854.1000 BAKE |
0.3377 USDT |
0.2725 USDT |
0.3078 USDT |
0.3101 USDT |
| 2024-06-06 |
0.3481 USDT |
14,645,113.1000 BAKE |
0.3564 USDT |
0.3345 USDT |
0.3382 USDT |
0.3383 USDT |
| 2024-06-05 |
0.3536 USDT |
40,512,667.7000 BAKE |
0.3358 USDT |
0.3309 USDT |
0.3497 USDT |
0.3560 USDT |
| 2024-06-04 |
0.3214 USDT |
27,133,620.7000 BAKE |
0.3080 USDT |
0.3070 USDT |
0.3151 USDT |
0.3350 USDT |
| 2024-06-03 |
0.3061 USDT |
20,247,311.4000 BAKE |
0.2918 USDT |
0.2858 USDT |
0.2931 USDT |
0.3082 USDT |
| 2024-06-02 |
0.2984 USDT |
12,150,083.1000 BAKE |
0.2999 USDT |
0.2883 USDT |
0.2910 USDT |
0.2920 USDT |
| 2024-06-01 |
0.3012 USDT |
5,504,354.0000 BAKE |
0.3047 USDT |
0.2986 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-05-31 |
0.3050 USDT |
9,658,587.5000 BAKE |
0.3012 USDT |
0.2965 USDT |
0.3016 USDT |
0.3061 USDT |
| 2024-05-30 |
0.3042 USDT |
11,179,096.2000 BAKE |
0.3031 USDT |
0.2929 USDT |
0.3008 USDT |
0.3012 USDT |
| 2024-05-29 |
0.3122 USDT |
14,377,795.4000 BAKE |
0.3127 USDT |
0.3012 USDT |
0.3048 USDT |
0.3028 USDT |
| 2024-05-28 |
0.3134 USDT |
17,510,594.4000 BAKE |
0.3209 USDT |
0.3048 USDT |
0.3117 USDT |
0.3128 USDT |
| 2024-05-27 |
0.3204 USDT |
16,256,928.9000 BAKE |
0.3197 USDT |
0.3126 USDT |
0.3169 USDT |
0.3224 USDT |
| 2024-05-26 |
0.3260 USDT |
12,727,254.3000 BAKE |
0.3329 USDT |
0.3162 USDT |
0.3199 USDT |
0.3198 USDT |
| 2024-05-25 |
0.3433 USDT |
18,749,801.3000 BAKE |
0.3420 USDT |
0.3326 USDT |
0.3348 USDT |
0.3331 USDT |
| 2024-05-24 |
0.3227 USDT |
21,487,584.3000 BAKE |
0.3188 USDT |
0.3095 USDT |
0.3151 USDT |
0.3412 USDT |
| 2024-05-23 |
0.3308 USDT |
68,619,809.3000 BAKE |
0.3286 USDT |
0.2970 USDT |
0.3146 USDT |
0.3175 USDT |
| 2024-05-22 |
0.3085 USDT |
32,157,471.4000 BAKE |
0.2983 USDT |
0.2908 USDT |
0.2967 USDT |
0.3227 USDT |
| 2024-05-21 |
0.3002 USDT |
32,347,548.7000 BAKE |
0.2909 USDT |
0.2881 USDT |
0.2926 USDT |
0.2986 USDT |
| 2024-05-20 |
0.2750 USDT |
15,093,510.6000 BAKE |
0.2618 USDT |
0.2573 USDT |
0.2634 USDT |
0.2874 USDT |
| 2024-05-19 |
0.2691 USDT |
9,332,346.3000 BAKE |
0.2775 USDT |
0.2603 USDT |
0.2630 USDT |
0.2615 USDT |
| 2024-05-18 |
0.2783 USDT |
9,575,077.6000 BAKE |
0.2770 USDT |
0.2728 USDT |
0.2764 USDT |
0.2772 USDT |
| 2024-05-17 |
0.2762 USDT |
15,430,738.7000 BAKE |
0.2719 USDT |
0.2663 USDT |
0.2719 USDT |
0.2792 USDT |
| 2024-05-16 |
0.2832 USDT |
24,406,239.5000 BAKE |
0.2860 USDT |
0.2679 USDT |
0.2718 USDT |
0.2713 USDT |
| 2024-05-15 |
0.2723 USDT |
23,716,285.7000 BAKE |
0.2587 USDT |
0.2510 USDT |
0.2574 USDT |
0.2891 USDT |
| 2024-05-14 |
0.2657 USDT |
18,263,433.7000 BAKE |
0.2696 USDT |
0.2564 USDT |
0.2595 USDT |
0.2586 USDT |
| 2024-05-13 |
0.2622 USDT |
18,569,846.5000 BAKE |
0.2651 USDT |
0.2468 USDT |
0.2521 USDT |
0.2698 USDT |
| 2024-05-12 |
0.2681 USDT |
9,172,466.4000 BAKE |
0.2666 USDT |
0.2632 USDT |
0.2660 USDT |
0.2649 USDT |
| 2024-05-11 |
0.2763 USDT |
27,605,512.2000 BAKE |
0.2657 USDT |
0.2651 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-05-10 |
0.2802 USDT |
33,278,672.9000 BAKE |
0.2830 USDT |
0.2616 USDT |
0.2650 USDT |
0.2654 USDT |
| 2024-05-09 |
0.2708 USDT |
46,945,020.6000 BAKE |
0.2569 USDT |
0.2548 USDT |
0.2584 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2512 USDT |
19,732,626.5000 BAKE |
0.2508 USDT |
0.2398 USDT |
0.2465 USDT |
0.2549 USDT |
| 2024-05-07 |
0.2604 USDT |
17,366,202.5000 BAKE |
0.2563 USDT |
0.2517 USDT |
0.2549 USDT |
0.2561 USDT |