Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2458 USDT |
15,116,028.1000 BAKE |
0.2556 USDT |
0.2351 USDT |
0.2422 USDT |
0.2477 USDT |
| 2024-07-24 |
0.2605 USDT |
11,170,727.0000 BAKE |
0.2560 USDT |
0.2540 USDT |
0.2576 USDT |
0.2563 USDT |
| 2024-07-23 |
0.2654 USDT |
24,081,017.4000 BAKE |
0.2725 USDT |
0.2522 USDT |
0.2558 USDT |
0.2555 USDT |
| 2024-07-22 |
0.2819 USDT |
16,363,069.2000 BAKE |
0.2920 USDT |
0.2706 USDT |
0.2744 USDT |
0.2723 USDT |
| 2024-07-21 |
0.2874 USDT |
19,258,453.6000 BAKE |
0.2893 USDT |
0.2736 USDT |
0.2850 USDT |
0.2914 USDT |
| 2024-07-20 |
0.2938 USDT |
31,552,396.5000 BAKE |
0.2935 USDT |
0.2864 USDT |
0.2910 USDT |
0.2893 USDT |
| 2024-07-19 |
0.2988 USDT |
38,314,610.9000 BAKE |
0.3096 USDT |
0.2843 USDT |
0.2940 USDT |
0.2930 USDT |
| 2024-07-18 |
0.2997 USDT |
52,470,260.8000 BAKE |
0.2782 USDT |
0.2782 USDT |
0.2840 USDT |
0.3074 USDT |
| 2024-07-17 |
0.2868 USDT |
27,073,562.9000 BAKE |
0.2914 USDT |
0.2734 USDT |
0.2804 USDT |
0.2791 USDT |
| 2024-07-16 |
0.2961 USDT |
31,208,401.5000 BAKE |
0.3069 USDT |
0.2819 USDT |
0.2900 USDT |
0.2918 USDT |
| 2024-07-15 |
0.2895 USDT |
25,773,033.3000 BAKE |
0.2891 USDT |
0.2819 USDT |
0.2860 USDT |
0.3047 USDT |
| 2024-07-14 |
0.2837 USDT |
13,967,297.5000 BAKE |
0.2807 USDT |
0.2773 USDT |
0.2818 USDT |
0.2924 USDT |
| 2024-07-13 |
0.2855 USDT |
14,020,628.6000 BAKE |
0.2781 USDT |
0.2765 USDT |
0.2795 USDT |
0.2815 USDT |
| 2024-07-12 |
0.2790 USDT |
16,994,976.9000 BAKE |
0.2697 USDT |
0.2678 USDT |
0.2737 USDT |
0.2788 USDT |
| 2024-07-11 |
0.2787 USDT |
16,474,347.6000 BAKE |
0.2821 USDT |
0.2672 USDT |
0.2701 USDT |
0.2695 USDT |
| 2024-07-10 |
0.2801 USDT |
27,881,856.5000 BAKE |
0.2799 USDT |
0.2720 USDT |
0.2762 USDT |
0.2828 USDT |
| 2024-07-09 |
0.2702 USDT |
24,115,270.8000 BAKE |
0.2708 USDT |
0.2610 USDT |
0.2644 USDT |
0.2795 USDT |
| 2024-07-08 |
0.2686 USDT |
70,641,495.2000 BAKE |
0.2654 USDT |
0.2549 USDT |
0.2624 USDT |
0.2668 USDT |
| 2024-07-07 |
0.2613 USDT |
57,871,182.1000 BAKE |
0.2677 USDT |
0.2498 USDT |
0.2573 USDT |
0.2669 USDT |
| 2024-07-06 |
0.2366 USDT |
54,033,193.5000 BAKE |
0.2093 USDT |
0.2087 USDT |
0.2144 USDT |
0.2677 USDT |
| 2024-07-05 |
0.2085 USDT |
66,812,459.9000 BAKE |
0.2291 USDT |
0.1902 USDT |
0.2000 USDT |
0.2122 USDT |
| 2024-07-04 |
0.2591 USDT |
33,732,059.7000 BAKE |
0.2803 USDT |
0.2327 USDT |
0.2472 USDT |
0.2333 USDT |
| 2024-07-03 |
0.2872 USDT |
33,525,855.2000 BAKE |
0.3017 USDT |
0.2758 USDT |
0.2821 USDT |
0.2795 USDT |
| 2024-07-02 |
0.2945 USDT |
28,564,933.0000 BAKE |
0.2941 USDT |
0.2871 USDT |
0.2901 USDT |
0.3020 USDT |
| 2024-07-01 |
0.2880 USDT |
27,345,618.8000 BAKE |
0.2881 USDT |
0.2770 USDT |
0.2823 USDT |
0.2943 USDT |
| 2024-06-30 |
0.2830 USDT |
32,368,411.4000 BAKE |
0.2817 USDT |
0.2727 USDT |
0.2777 USDT |
0.2898 USDT |
| 2024-06-29 |
0.2765 USDT |
31,466,147.7000 BAKE |
0.2671 USDT |
0.2663 USDT |
0.2719 USDT |
0.2793 USDT |
| 2024-06-28 |
0.2859 USDT |
75,200,180.0000 BAKE |
0.2785 USDT |
0.2669 USDT |
0.2701 USDT |
0.2678 USDT |
| 2024-06-27 |
0.2742 USDT |
31,379,857.6000 BAKE |
0.2743 USDT |
0.2688 USDT |
0.2713 USDT |
0.2773 USDT |
| 2024-06-26 |
0.2713 USDT |
40,867,159.1000 BAKE |
0.2758 USDT |
0.2513 USDT |
0.2669 USDT |
0.2723 USDT |
| 2024-06-25 |
0.2779 USDT |
54,859,869.9000 BAKE |
0.2792 USDT |
0.2723 USDT |
0.2766 USDT |
0.2754 USDT |
| 2024-06-24 |
0.2821 USDT |
118,688,871.3000 BAKE |
0.3021 USDT |
0.2656 USDT |
0.2739 USDT |
0.2756 USDT |
| 2024-06-23 |
0.3383 USDT |
107,647,224.1000 BAKE |
0.3979 USDT |
0.2912 USDT |
0.2965 USDT |
0.2955 USDT |
| 2024-06-22 |
0.3933 USDT |
69,893,759.6000 BAKE |
0.3855 USDT |
0.3760 USDT |
0.3854 USDT |
0.3971 USDT |
| 2024-06-21 |
0.3608 USDT |
105,464,161.8000 BAKE |
0.3315 USDT |
0.3260 USDT |
0.3327 USDT |
0.3820 USDT |
| 2024-06-20 |
0.3352 USDT |
39,784,439.2000 BAKE |
0.3337 USDT |
0.3246 USDT |
0.3291 USDT |
0.3283 USDT |
| 2024-06-19 |
0.3527 USDT |
92,002,544.4000 BAKE |
0.3842 USDT |
0.3311 USDT |
0.3363 USDT |
0.3343 USDT |
| 2024-06-18 |
0.3848 USDT |
56,251,442.6000 BAKE |
0.4020 USDT |
0.3549 USDT |
0.3801 USDT |
0.3825 USDT |
| 2024-06-17 |
0.4369 USDT |
107,973,254.7000 BAKE |
0.4242 USDT |
0.3971 USDT |
0.4085 USDT |
0.4038 USDT |
| 2024-06-16 |
0.4376 USDT |
138,003,286.5000 BAKE |
0.4559 USDT |
0.3802 USDT |
0.4073 USDT |
0.4194 USDT |
| 2024-06-15 |
0.4425 USDT |
123,794,055.9000 BAKE |
0.3885 USDT |
0.3872 USDT |
0.4214 USDT |
0.4505 USDT |
| 2024-06-14 |
0.3837 USDT |
82,882,813.6000 BAKE |
0.3909 USDT |
0.3524 USDT |
0.3603 USDT |
0.3853 USDT |
| 2024-06-13 |
0.3825 USDT |
103,912,351.5000 BAKE |
0.3740 USDT |
0.3608 USDT |
0.3715 USDT |
0.3911 USDT |
| 2024-06-12 |
0.3656 USDT |
123,024,674.3000 BAKE |
0.2947 USDT |
0.2799 USDT |
0.2870 USDT |
0.3707 USDT |
| 2024-06-11 |
0.3070 USDT |
65,962,205.1000 BAKE |
0.3108 USDT |
0.2712 USDT |
0.2811 USDT |
0.2950 USDT |
| 2024-06-10 |
0.3100 USDT |
14,327,804.4000 BAKE |
0.3091 USDT |
0.2951 USDT |
0.3003 USDT |
0.3144 USDT |
| 2024-06-09 |
0.3082 USDT |
8,458,607.7000 BAKE |
0.3009 USDT |
0.2971 USDT |
0.3029 USDT |
0.3093 USDT |
| 2024-06-08 |
0.3141 USDT |
20,331,325.5000 BAKE |
0.3114 USDT |
0.2976 USDT |
0.3025 USDT |
0.3015 USDT |
| 2024-06-07 |
0.3194 USDT |
26,855,854.1000 BAKE |
0.3377 USDT |
0.2725 USDT |
0.3078 USDT |
0.3101 USDT |
| 2024-06-06 |
0.3481 USDT |
14,645,113.1000 BAKE |
0.3564 USDT |
0.3345 USDT |
0.3382 USDT |
0.3383 USDT |