Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2606 USDT |
15,278,313.5000 BAKE |
0.2607 USDT |
0.2550 USDT |
0.2579 USDT |
0.2576 USDT |
| 2024-05-05 |
0.2582 USDT |
11,757,275.2000 BAKE |
0.2582 USDT |
0.2508 USDT |
0.2537 USDT |
0.2605 USDT |
| 2024-05-04 |
0.2583 USDT |
10,313,657.0000 BAKE |
0.2578 USDT |
0.2535 USDT |
0.2562 USDT |
0.2577 USDT |
| 2024-05-03 |
0.2512 USDT |
17,462,731.0000 BAKE |
0.2468 USDT |
0.2413 USDT |
0.2457 USDT |
0.2585 USDT |
| 2024-05-02 |
0.2384 USDT |
15,512,362.0000 BAKE |
0.2343 USDT |
0.2265 USDT |
0.2300 USDT |
0.2480 USDT |
| 2024-05-01 |
0.2247 USDT |
22,114,075.2000 BAKE |
0.2272 USDT |
0.2134 USDT |
0.2200 USDT |
0.2345 USDT |
| 2024-04-30 |
0.2324 USDT |
31,847,073.3000 BAKE |
0.2493 USDT |
0.2201 USDT |
0.2243 USDT |
0.2275 USDT |
| 2024-04-29 |
0.2454 USDT |
13,540,341.9000 BAKE |
0.2500 USDT |
0.2393 USDT |
0.2426 USDT |
0.2498 USDT |
| 2024-04-28 |
0.2575 USDT |
8,144,157.6000 BAKE |
0.2565 USDT |
0.2494 USDT |
0.2513 USDT |
0.2499 USDT |
| 2024-04-27 |
0.2518 USDT |
12,338,860.0000 BAKE |
0.2545 USDT |
0.2420 USDT |
0.2511 USDT |
0.2568 USDT |
| 2024-04-26 |
0.2569 USDT |
12,484,246.9000 BAKE |
0.2607 USDT |
0.2505 USDT |
0.2547 USDT |
0.2536 USDT |
| 2024-04-25 |
0.2560 USDT |
16,473,950.6000 BAKE |
0.2575 USDT |
0.2458 USDT |
0.2521 USDT |
0.2619 USDT |
| 2024-04-24 |
0.2682 USDT |
20,762,713.6000 BAKE |
0.2705 USDT |
0.2538 USDT |
0.2582 USDT |
0.2577 USDT |
| 2024-04-23 |
0.2715 USDT |
18,139,991.4000 BAKE |
0.2728 USDT |
0.2663 USDT |
0.2696 USDT |
0.2699 USDT |
| 2024-04-22 |
0.2711 USDT |
25,854,558.9000 BAKE |
0.2628 USDT |
0.2614 USDT |
0.2653 USDT |
0.2753 USDT |
| 2024-04-21 |
0.2627 USDT |
17,731,300.7000 BAKE |
0.2668 USDT |
0.2546 USDT |
0.2602 USDT |
0.2624 USDT |
| 2024-04-20 |
0.2570 USDT |
19,838,394.4000 BAKE |
0.2396 USDT |
0.2355 USDT |
0.2416 USDT |
0.2671 USDT |
| 2024-04-19 |
0.2376 USDT |
18,807,776.8000 BAKE |
0.2387 USDT |
0.2191 USDT |
0.2281 USDT |
0.2380 USDT |
| 2024-04-18 |
0.2361 USDT |
19,480,014.1000 BAKE |
0.2337 USDT |
0.2263 USDT |
0.2332 USDT |
0.2391 USDT |
| 2024-04-17 |
0.2298 USDT |
26,258,197.8000 BAKE |
0.2333 USDT |
0.2192 USDT |
0.2265 USDT |
0.2334 USDT |
| 2024-04-16 |
0.2283 USDT |
25,431,065.0000 BAKE |
0.2296 USDT |
0.2181 USDT |
0.2275 USDT |
0.2345 USDT |
| 2024-04-15 |
0.2402 USDT |
47,523,933.4000 BAKE |
0.2454 USDT |
0.2164 USDT |
0.2295 USDT |
0.2296 USDT |
| 2024-04-14 |
0.2329 USDT |
42,062,413.5000 BAKE |
0.2232 USDT |
0.2111 USDT |
0.2194 USDT |
0.2491 USDT |
| 2024-04-13 |
0.2437 USDT |
76,847,523.4000 BAKE |
0.2771 USDT |
0.1900 USDT |
0.2139 USDT |
0.2255 USDT |
| 2024-04-12 |
0.3035 USDT |
50,284,249.6000 BAKE |
0.3606 USDT |
0.2615 USDT |
0.2759 USDT |
0.2731 USDT |
| 2024-04-11 |
0.3690 USDT |
15,469,832.1000 BAKE |
0.3724 USDT |
0.3553 USDT |
0.3613 USDT |
0.3615 USDT |
| 2024-04-10 |
0.3689 USDT |
16,083,681.4000 BAKE |
0.3826 USDT |
0.3517 USDT |
0.3623 USDT |
0.3726 USDT |
| 2024-04-09 |
0.3948 USDT |
13,224,158.8000 BAKE |
0.4070 USDT |
0.3826 USDT |
0.3869 USDT |
0.3852 USDT |
| 2024-04-08 |
0.3985 USDT |
17,167,281.4000 BAKE |
0.3906 USDT |
0.3797 USDT |
0.3861 USDT |
0.4077 USDT |
| 2024-04-07 |
0.3891 USDT |
11,814,699.4000 BAKE |
0.3777 USDT |
0.3755 USDT |
0.3787 USDT |
0.3914 USDT |
| 2024-04-06 |
0.3786 USDT |
7,877,265.7000 BAKE |
0.3740 USDT |
0.3721 USDT |
0.3764 USDT |
0.3799 USDT |
| 2024-04-05 |
0.3678 USDT |
13,631,787.4000 BAKE |
0.3828 USDT |
0.3527 USDT |
0.3609 USDT |
0.3746 USDT |
| 2024-04-04 |
0.3804 USDT |
14,203,028.6000 BAKE |
0.3762 USDT |
0.3627 USDT |
0.3710 USDT |
0.3823 USDT |
| 2024-04-03 |
0.3812 USDT |
22,586,457.9000 BAKE |
0.3775 USDT |
0.3606 USDT |
0.3783 USDT |
0.3793 USDT |
| 2024-04-02 |
0.3924 USDT |
28,169,735.6000 BAKE |
0.4228 USDT |
0.3762 USDT |
0.3829 USDT |
0.3767 USDT |
| 2024-04-01 |
0.4258 USDT |
29,049,316.5000 BAKE |
0.4413 USDT |
0.4075 USDT |
0.4135 USDT |
0.4241 USDT |
| 2024-03-31 |
0.4334 USDT |
12,310,214.3000 BAKE |
0.4279 USDT |
0.4251 USDT |
0.4283 USDT |
0.4418 USDT |
| 2024-03-30 |
0.4380 USDT |
21,886,855.5000 BAKE |
0.4495 USDT |
0.4235 USDT |
0.4284 USDT |
0.4266 USDT |
| 2024-03-29 |
0.4644 USDT |
56,128,206.8000 BAKE |
0.4539 USDT |
0.4377 USDT |
0.4467 USDT |
0.4498 USDT |
| 2024-03-28 |
0.4470 USDT |
21,084,978.5000 BAKE |
0.4481 USDT |
0.4306 USDT |
0.4436 USDT |
0.4540 USDT |
| 2024-03-27 |
0.4626 USDT |
41,780,956.0000 BAKE |
0.4645 USDT |
0.4407 USDT |
0.4531 USDT |
0.4490 USDT |
| 2024-03-26 |
0.4596 USDT |
41,309,311.3000 BAKE |
0.4487 USDT |
0.4468 USDT |
0.4570 USDT |
0.4647 USDT |
| 2024-03-25 |
0.4468 USDT |
47,861,784.4000 BAKE |
0.4329 USDT |
0.4261 USDT |
0.4350 USDT |
0.4486 USDT |
| 2024-03-24 |
0.4178 USDT |
26,346,278.1000 BAKE |
0.4124 USDT |
0.4037 USDT |
0.4080 USDT |
0.4313 USDT |
| 2024-03-23 |
0.4214 USDT |
38,464,289.4000 BAKE |
0.4442 USDT |
0.4131 USDT |
0.4194 USDT |
0.4164 USDT |
| 2024-03-22 |
0.4491 USDT |
131,122,996.1000 BAKE |
0.4186 USDT |
0.4070 USDT |
0.4146 USDT |
0.4438 USDT |
| 2024-03-21 |
0.4034 USDT |
43,508,225.2000 BAKE |
0.3869 USDT |
0.3772 USDT |
0.3866 USDT |
0.4171 USDT |
| 2024-03-20 |
0.3640 USDT |
32,808,476.5000 BAKE |
0.3542 USDT |
0.3386 USDT |
0.3511 USDT |
0.3880 USDT |
| 2024-03-19 |
0.3656 USDT |
50,900,100.3000 BAKE |
0.3978 USDT |
0.3421 USDT |
0.3563 USDT |
0.3550 USDT |
| 2024-03-18 |
0.4084 USDT |
29,110,558.1000 BAKE |
0.4210 USDT |
0.3839 USDT |
0.3931 USDT |
0.4016 USDT |