Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3536 USDT |
40,512,667.7000 BAKE |
0.3358 USDT |
0.3309 USDT |
0.3497 USDT |
0.3560 USDT |
| 2024-06-04 |
0.3214 USDT |
27,133,620.7000 BAKE |
0.3080 USDT |
0.3070 USDT |
0.3151 USDT |
0.3350 USDT |
| 2024-06-03 |
0.3061 USDT |
20,247,311.4000 BAKE |
0.2918 USDT |
0.2858 USDT |
0.2931 USDT |
0.3082 USDT |
| 2024-06-02 |
0.2984 USDT |
12,150,083.1000 BAKE |
0.2999 USDT |
0.2883 USDT |
0.2910 USDT |
0.2920 USDT |
| 2024-06-01 |
0.3012 USDT |
5,504,354.0000 BAKE |
0.3047 USDT |
0.2986 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-05-31 |
0.3050 USDT |
9,658,587.5000 BAKE |
0.3012 USDT |
0.2965 USDT |
0.3016 USDT |
0.3061 USDT |
| 2024-05-30 |
0.3042 USDT |
11,179,096.2000 BAKE |
0.3031 USDT |
0.2929 USDT |
0.3008 USDT |
0.3012 USDT |
| 2024-05-29 |
0.3122 USDT |
14,377,795.4000 BAKE |
0.3127 USDT |
0.3012 USDT |
0.3048 USDT |
0.3028 USDT |
| 2024-05-28 |
0.3134 USDT |
17,510,594.4000 BAKE |
0.3209 USDT |
0.3048 USDT |
0.3117 USDT |
0.3128 USDT |
| 2024-05-27 |
0.3204 USDT |
16,256,928.9000 BAKE |
0.3197 USDT |
0.3126 USDT |
0.3169 USDT |
0.3224 USDT |
| 2024-05-26 |
0.3260 USDT |
12,727,254.3000 BAKE |
0.3329 USDT |
0.3162 USDT |
0.3199 USDT |
0.3198 USDT |
| 2024-05-25 |
0.3433 USDT |
18,749,801.3000 BAKE |
0.3420 USDT |
0.3326 USDT |
0.3348 USDT |
0.3331 USDT |
| 2024-05-24 |
0.3227 USDT |
21,487,584.3000 BAKE |
0.3188 USDT |
0.3095 USDT |
0.3151 USDT |
0.3412 USDT |
| 2024-05-23 |
0.3308 USDT |
68,619,809.3000 BAKE |
0.3286 USDT |
0.2970 USDT |
0.3146 USDT |
0.3175 USDT |
| 2024-05-22 |
0.3085 USDT |
32,157,471.4000 BAKE |
0.2983 USDT |
0.2908 USDT |
0.2967 USDT |
0.3227 USDT |
| 2024-05-21 |
0.3002 USDT |
32,347,548.7000 BAKE |
0.2909 USDT |
0.2881 USDT |
0.2926 USDT |
0.2986 USDT |
| 2024-05-20 |
0.2750 USDT |
15,093,510.6000 BAKE |
0.2618 USDT |
0.2573 USDT |
0.2634 USDT |
0.2874 USDT |
| 2024-05-19 |
0.2691 USDT |
9,332,346.3000 BAKE |
0.2775 USDT |
0.2603 USDT |
0.2630 USDT |
0.2615 USDT |
| 2024-05-18 |
0.2783 USDT |
9,575,077.6000 BAKE |
0.2770 USDT |
0.2728 USDT |
0.2764 USDT |
0.2772 USDT |
| 2024-05-17 |
0.2762 USDT |
15,430,738.7000 BAKE |
0.2719 USDT |
0.2663 USDT |
0.2719 USDT |
0.2792 USDT |
| 2024-05-16 |
0.2832 USDT |
24,406,239.5000 BAKE |
0.2860 USDT |
0.2679 USDT |
0.2718 USDT |
0.2713 USDT |
| 2024-05-15 |
0.2723 USDT |
23,716,285.7000 BAKE |
0.2587 USDT |
0.2510 USDT |
0.2574 USDT |
0.2891 USDT |
| 2024-05-14 |
0.2657 USDT |
18,263,433.7000 BAKE |
0.2696 USDT |
0.2564 USDT |
0.2595 USDT |
0.2586 USDT |
| 2024-05-13 |
0.2622 USDT |
18,569,846.5000 BAKE |
0.2651 USDT |
0.2468 USDT |
0.2521 USDT |
0.2698 USDT |
| 2024-05-12 |
0.2681 USDT |
9,172,466.4000 BAKE |
0.2666 USDT |
0.2632 USDT |
0.2660 USDT |
0.2649 USDT |
| 2024-05-11 |
0.2763 USDT |
27,605,512.2000 BAKE |
0.2657 USDT |
0.2651 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-05-10 |
0.2802 USDT |
33,278,672.9000 BAKE |
0.2830 USDT |
0.2616 USDT |
0.2650 USDT |
0.2654 USDT |
| 2024-05-09 |
0.2708 USDT |
46,945,020.6000 BAKE |
0.2569 USDT |
0.2548 USDT |
0.2584 USDT |
0.2831 USDT |
| 2024-05-08 |
0.2512 USDT |
19,732,626.5000 BAKE |
0.2508 USDT |
0.2398 USDT |
0.2465 USDT |
0.2549 USDT |
| 2024-05-07 |
0.2604 USDT |
17,366,202.5000 BAKE |
0.2563 USDT |
0.2517 USDT |
0.2549 USDT |
0.2561 USDT |
| 2024-05-06 |
0.2606 USDT |
15,278,313.5000 BAKE |
0.2607 USDT |
0.2550 USDT |
0.2579 USDT |
0.2576 USDT |
| 2024-05-05 |
0.2582 USDT |
11,757,275.2000 BAKE |
0.2582 USDT |
0.2508 USDT |
0.2537 USDT |
0.2605 USDT |
| 2024-05-04 |
0.2583 USDT |
10,313,657.0000 BAKE |
0.2578 USDT |
0.2535 USDT |
0.2562 USDT |
0.2577 USDT |
| 2024-05-03 |
0.2512 USDT |
17,462,731.0000 BAKE |
0.2468 USDT |
0.2413 USDT |
0.2457 USDT |
0.2585 USDT |
| 2024-05-02 |
0.2384 USDT |
15,512,362.0000 BAKE |
0.2343 USDT |
0.2265 USDT |
0.2300 USDT |
0.2480 USDT |
| 2024-05-01 |
0.2247 USDT |
22,114,075.2000 BAKE |
0.2272 USDT |
0.2134 USDT |
0.2200 USDT |
0.2345 USDT |
| 2024-04-30 |
0.2324 USDT |
31,847,073.3000 BAKE |
0.2493 USDT |
0.2201 USDT |
0.2243 USDT |
0.2275 USDT |
| 2024-04-29 |
0.2454 USDT |
13,540,341.9000 BAKE |
0.2500 USDT |
0.2393 USDT |
0.2426 USDT |
0.2498 USDT |
| 2024-04-28 |
0.2575 USDT |
8,144,157.6000 BAKE |
0.2565 USDT |
0.2494 USDT |
0.2513 USDT |
0.2499 USDT |
| 2024-04-27 |
0.2518 USDT |
12,338,860.0000 BAKE |
0.2545 USDT |
0.2420 USDT |
0.2511 USDT |
0.2568 USDT |
| 2024-04-26 |
0.2569 USDT |
12,484,246.9000 BAKE |
0.2607 USDT |
0.2505 USDT |
0.2547 USDT |
0.2536 USDT |
| 2024-04-25 |
0.2560 USDT |
16,473,950.6000 BAKE |
0.2575 USDT |
0.2458 USDT |
0.2521 USDT |
0.2619 USDT |
| 2024-04-24 |
0.2682 USDT |
20,762,713.6000 BAKE |
0.2705 USDT |
0.2538 USDT |
0.2582 USDT |
0.2577 USDT |
| 2024-04-23 |
0.2715 USDT |
18,139,991.4000 BAKE |
0.2728 USDT |
0.2663 USDT |
0.2696 USDT |
0.2699 USDT |
| 2024-04-22 |
0.2711 USDT |
25,854,558.9000 BAKE |
0.2628 USDT |
0.2614 USDT |
0.2653 USDT |
0.2753 USDT |
| 2024-04-21 |
0.2627 USDT |
17,731,300.7000 BAKE |
0.2668 USDT |
0.2546 USDT |
0.2602 USDT |
0.2624 USDT |
| 2024-04-20 |
0.2570 USDT |
19,838,394.4000 BAKE |
0.2396 USDT |
0.2355 USDT |
0.2416 USDT |
0.2671 USDT |
| 2024-04-19 |
0.2376 USDT |
18,807,776.8000 BAKE |
0.2387 USDT |
0.2191 USDT |
0.2281 USDT |
0.2380 USDT |
| 2024-04-18 |
0.2361 USDT |
19,480,014.1000 BAKE |
0.2337 USDT |
0.2263 USDT |
0.2332 USDT |
0.2391 USDT |
| 2024-04-17 |
0.2298 USDT |
26,258,197.8000 BAKE |
0.2333 USDT |
0.2192 USDT |
0.2265 USDT |
0.2334 USDT |