Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3640 USDT |
32,808,476.5000 BAKE |
0.3542 USDT |
0.3386 USDT |
0.3511 USDT |
0.3880 USDT |
| 2024-03-19 |
0.3656 USDT |
50,900,100.3000 BAKE |
0.3978 USDT |
0.3421 USDT |
0.3563 USDT |
0.3550 USDT |
| 2024-03-18 |
0.4084 USDT |
29,110,558.1000 BAKE |
0.4210 USDT |
0.3839 USDT |
0.3931 USDT |
0.4016 USDT |
| 2024-03-17 |
0.4122 USDT |
25,944,892.1000 BAKE |
0.4067 USDT |
0.3798 USDT |
0.4000 USDT |
0.4186 USDT |
| 2024-03-16 |
0.4333 USDT |
40,213,853.8000 BAKE |
0.4597 USDT |
0.3922 USDT |
0.4037 USDT |
0.4007 USDT |
| 2024-03-15 |
0.4560 USDT |
54,619,036.1000 BAKE |
0.5059 USDT |
0.4161 USDT |
0.4418 USDT |
0.4517 USDT |
| 2024-03-14 |
0.5001 USDT |
57,784,275.6000 BAKE |
0.5371 USDT |
0.4620 USDT |
0.4894 USDT |
0.5053 USDT |
| 2024-03-13 |
0.5031 USDT |
77,617,656.6000 BAKE |
0.4833 USDT |
0.4770 USDT |
0.4847 USDT |
0.5001 USDT |
| 2024-03-12 |
0.4576 USDT |
61,717,274.1000 BAKE |
0.4578 USDT |
0.4231 USDT |
0.4550 USDT |
0.4848 USDT |
| 2024-03-11 |
0.4428 USDT |
55,915,592.9000 BAKE |
0.4456 USDT |
0.4052 USDT |
0.4287 USDT |
0.4586 USDT |
| 2024-03-10 |
0.4403 USDT |
57,775,843.2000 BAKE |
0.4324 USDT |
0.4220 USDT |
0.4273 USDT |
0.4445 USDT |
| 2024-03-09 |
0.4310 USDT |
32,740,743.6000 BAKE |
0.4134 USDT |
0.4123 USDT |
0.4169 USDT |
0.4326 USDT |
| 2024-03-08 |
0.4103 USDT |
38,830,345.8000 BAKE |
0.4192 USDT |
0.3810 USDT |
0.4054 USDT |
0.4131 USDT |
| 2024-03-07 |
0.4064 USDT |
31,673,563.0000 BAKE |
0.4027 USDT |
0.3870 USDT |
0.3949 USDT |
0.4199 USDT |
| 2024-03-06 |
0.3893 USDT |
44,282,112.1000 BAKE |
0.3753 USDT |
0.3619 USDT |
0.3700 USDT |
0.4016 USDT |
| 2024-03-05 |
0.4164 USDT |
81,432,087.1000 BAKE |
0.4359 USDT |
0.2985 USDT |
0.3689 USDT |
0.3770 USDT |
| 2024-03-04 |
0.4485 USDT |
43,777,796.2000 BAKE |
0.4512 USDT |
0.4202 USDT |
0.4335 USDT |
0.4400 USDT |
| 2024-03-03 |
0.4590 USDT |
46,666,700.0000 BAKE |
0.4729 USDT |
0.4107 USDT |
0.4519 USDT |
0.4539 USDT |
| 2024-03-02 |
0.4621 USDT |
42,067,394.4000 BAKE |
0.4584 USDT |
0.4465 USDT |
0.4570 USDT |
0.4712 USDT |
| 2024-03-01 |
0.4417 USDT |
34,289,283.4000 BAKE |
0.4167 USDT |
0.4157 USDT |
0.4245 USDT |
0.4573 USDT |
| 2024-02-29 |
0.4273 USDT |
40,732,265.4000 BAKE |
0.4134 USDT |
0.4019 USDT |
0.4126 USDT |
0.4122 USDT |
| 2024-02-28 |
0.4184 USDT |
57,591,251.2000 BAKE |
0.4226 USDT |
0.3700 USDT |
0.4018 USDT |
0.4141 USDT |
| 2024-02-27 |
0.4216 USDT |
26,822,355.1000 BAKE |
0.4213 USDT |
0.4062 USDT |
0.4162 USDT |
0.4213 USDT |
| 2024-02-26 |
0.4155 USDT |
25,578,511.6000 BAKE |
0.4188 USDT |
0.4007 USDT |
0.4083 USDT |
0.4219 USDT |
| 2024-02-25 |
0.4113 USDT |
18,755,174.2000 BAKE |
0.4163 USDT |
0.4022 USDT |
0.4073 USDT |
0.4189 USDT |
| 2024-02-24 |
0.4168 USDT |
58,491,678.5000 BAKE |
0.3915 USDT |
0.3753 USDT |
0.3839 USDT |
0.4174 USDT |
| 2024-02-23 |
0.3934 USDT |
43,317,341.8000 BAKE |
0.3868 USDT |
0.3710 USDT |
0.3768 USDT |
0.3883 USDT |
| 2024-02-22 |
0.3862 USDT |
20,284,851.6000 BAKE |
0.3806 USDT |
0.3672 USDT |
0.3786 USDT |
0.3918 USDT |
| 2024-02-21 |
0.3741 USDT |
20,080,172.2000 BAKE |
0.3924 USDT |
0.3622 USDT |
0.3686 USDT |
0.3794 USDT |
| 2024-02-20 |
0.3991 USDT |
33,331,562.4000 BAKE |
0.4208 USDT |
0.3747 USDT |
0.3825 USDT |
0.3935 USDT |
| 2024-02-19 |
0.4190 USDT |
24,673,981.2000 BAKE |
0.4163 USDT |
0.4103 USDT |
0.4157 USDT |
0.4229 USDT |
| 2024-02-18 |
0.4141 USDT |
16,638,474.9000 BAKE |
0.4058 USDT |
0.4013 USDT |
0.4064 USDT |
0.4160 USDT |
| 2024-02-17 |
0.4064 USDT |
20,766,590.8000 BAKE |
0.4192 USDT |
0.3920 USDT |
0.4005 USDT |
0.4063 USDT |
| 2024-02-16 |
0.4225 USDT |
35,246,871.6000 BAKE |
0.4157 USDT |
0.4052 USDT |
0.4142 USDT |
0.4185 USDT |
| 2024-02-15 |
0.4176 USDT |
86,490,459.6000 BAKE |
0.3828 USDT |
0.3781 USDT |
0.3852 USDT |
0.4134 USDT |
| 2024-02-14 |
0.3784 USDT |
28,161,587.8000 BAKE |
0.3660 USDT |
0.3610 USDT |
0.3655 USDT |
0.3808 USDT |
| 2024-02-13 |
0.3759 USDT |
54,055,925.2000 BAKE |
0.3878 USDT |
0.3596 USDT |
0.3665 USDT |
0.3651 USDT |
| 2024-02-12 |
0.3675 USDT |
51,427,928.8000 BAKE |
0.3479 USDT |
0.3323 USDT |
0.3361 USDT |
0.3887 USDT |
| 2024-02-11 |
0.3494 USDT |
15,594,440.6000 BAKE |
0.3487 USDT |
0.3439 USDT |
0.3470 USDT |
0.3468 USDT |
| 2024-02-10 |
0.3521 USDT |
19,311,400.5000 BAKE |
0.3531 USDT |
0.3432 USDT |
0.3479 USDT |
0.3488 USDT |
| 2024-02-09 |
0.3480 USDT |
27,004,150.9000 BAKE |
0.3393 USDT |
0.3387 USDT |
0.3440 USDT |
0.3528 USDT |
| 2024-02-08 |
0.3422 USDT |
32,322,581.3000 BAKE |
0.3327 USDT |
0.3322 USDT |
0.3349 USDT |
0.3394 USDT |
| 2024-02-07 |
0.3295 USDT |
49,639,419.5000 BAKE |
0.3154 USDT |
0.3109 USDT |
0.3139 USDT |
0.3332 USDT |
| 2024-02-06 |
0.3173 USDT |
10,925,907.9000 BAKE |
0.3186 USDT |
0.3126 USDT |
0.3148 USDT |
0.3151 USDT |
| 2024-02-05 |
0.3205 USDT |
19,888,946.2000 BAKE |
0.3127 USDT |
0.3050 USDT |
0.3122 USDT |
0.3186 USDT |
| 2024-02-04 |
0.3166 USDT |
9,550,012.4000 BAKE |
0.3196 USDT |
0.3112 USDT |
0.3138 USDT |
0.3133 USDT |
| 2024-02-03 |
0.3230 USDT |
8,124,834.2000 BAKE |
0.3256 USDT |
0.3185 USDT |
0.3212 USDT |
0.3191 USDT |
| 2024-02-02 |
0.3256 USDT |
14,243,961.2000 BAKE |
0.3221 USDT |
0.3193 USDT |
0.3238 USDT |
0.3252 USDT |
| 2024-02-01 |
0.3202 USDT |
22,889,286.7000 BAKE |
0.3234 USDT |
0.3133 USDT |
0.3170 USDT |
0.3210 USDT |
| 2024-01-31 |
0.3322 USDT |
22,532,445.9000 BAKE |
0.3434 USDT |
0.3217 USDT |
0.3256 USDT |
0.3250 USDT |