Identifier on Binance: BAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3341 USDT |
73,526,005.4000 BAKE |
0.3443 USDT |
0.3077 USDT |
0.3243 USDT |
0.3602 USDT |
| 2024-01-07 |
0.3755 USDT |
86,711,311.0000 BAKE |
0.3648 USDT |
0.3386 USDT |
0.3511 USDT |
0.3418 USDT |
| 2024-01-06 |
0.3645 USDT |
65,156,198.0000 BAKE |
0.3832 USDT |
0.3433 USDT |
0.3521 USDT |
0.3604 USDT |
| 2024-01-05 |
0.3733 USDT |
63,572,101.1000 BAKE |
0.3830 USDT |
0.3450 USDT |
0.3716 USDT |
0.3718 USDT |
| 2024-01-04 |
0.3995 USDT |
101,900,565.2000 BAKE |
0.3908 USDT |
0.3800 USDT |
0.3864 USDT |
0.3838 USDT |
| 2024-01-03 |
0.4285 USDT |
157,416,456.0000 BAKE |
0.4827 USDT |
0.3100 USDT |
0.3927 USDT |
0.3853 USDT |
| 2024-01-02 |
0.5243 USDT |
194,014,812.3000 BAKE |
0.5464 USDT |
0.4765 USDT |
0.4838 USDT |
0.4845 USDT |
| 2024-01-01 |
0.5236 USDT |
145,873,679.1000 BAKE |
0.4756 USDT |
0.4461 USDT |
0.4628 USDT |
0.5446 USDT |
| 2023-12-31 |
0.5190 USDT |
80,736,180.7000 BAKE |
0.5297 USDT |
0.4526 USDT |
0.4788 USDT |
0.4757 USDT |
| 2023-12-30 |
0.5429 USDT |
81,412,190.8000 BAKE |
0.5316 USDT |
0.5222 USDT |
0.5344 USDT |
0.5316 USDT |
| 2023-12-29 |
0.6021 USDT |
176,603,492.5000 BAKE |
0.6100 USDT |
0.5214 USDT |
0.5370 USDT |
0.5318 USDT |
| 2023-12-28 |
0.6786 USDT |
292,803,812.3000 BAKE |
0.7847 USDT |
0.5859 USDT |
0.6246 USDT |
0.6125 USDT |
| 2023-12-27 |
0.7771 USDT |
138,936,277.0000 BAKE |
0.8454 USDT |
0.7250 USDT |
0.7630 USDT |
0.7837 USDT |
| 2023-12-26 |
0.7833 USDT |
258,773,003.1000 BAKE |
0.6597 USDT |
0.6552 USDT |
0.6893 USDT |
0.8539 USDT |
| 2023-12-25 |
0.6442 USDT |
223,012,186.5000 BAKE |
0.6686 USDT |
0.5743 USDT |
0.6150 USDT |
0.6595 USDT |
| 2023-12-24 |
0.5930 USDT |
373,999,695.0000 BAKE |
0.4242 USDT |
0.4240 USDT |
0.4370 USDT |
0.6714 USDT |
| 2023-12-23 |
0.4539 USDT |
159,973,346.5000 BAKE |
0.4517 USDT |
0.4162 USDT |
0.4305 USDT |
0.4268 USDT |
| 2023-12-22 |
0.4339 USDT |
272,969,181.5000 BAKE |
0.3949 USDT |
0.3780 USDT |
0.3909 USDT |
0.4546 USDT |
| 2023-12-21 |
0.3688 USDT |
508,030,835.3000 BAKE |
0.3387 USDT |
0.3229 USDT |
0.3423 USDT |
0.3967 USDT |
| 2023-12-20 |
0.2924 USDT |
411,150,852.7000 BAKE |
0.2187 USDT |
0.2150 USDT |
0.2202 USDT |
0.3270 USDT |
| 2023-12-19 |
0.2520 USDT |
342,972,655.0000 BAKE |
0.2409 USDT |
0.2160 USDT |
0.2193 USDT |
0.2188 USDT |
| 2023-12-18 |
0.2262 USDT |
80,419,858.4000 BAKE |
0.2239 USDT |
0.2100 USDT |
0.2180 USDT |
0.2444 USDT |
| 2023-12-17 |
0.2319 USDT |
36,944,515.8000 BAKE |
0.2412 USDT |
0.2240 USDT |
0.2253 USDT |
0.2244 USDT |
| 2023-12-16 |
0.2412 USDT |
91,522,519.8000 BAKE |
0.2207 USDT |
0.2205 USDT |
0.2284 USDT |
0.2417 USDT |
| 2023-12-15 |
0.2257 USDT |
51,492,004.8000 BAKE |
0.2353 USDT |
0.2191 USDT |
0.2235 USDT |
0.2200 USDT |
| 2023-12-14 |
0.2317 USDT |
66,022,280.8000 BAKE |
0.2301 USDT |
0.2135 USDT |
0.2282 USDT |
0.2359 USDT |
| 2023-12-13 |
0.2224 USDT |
72,809,752.0000 BAKE |
0.2219 USDT |
0.2108 USDT |
0.2151 USDT |
0.2300 USDT |
| 2023-12-12 |
0.2279 USDT |
92,191,810.6000 BAKE |
0.2358 USDT |
0.2168 USDT |
0.2202 USDT |
0.2201 USDT |
| 2023-12-11 |
0.2437 USDT |
160,882,954.8000 BAKE |
0.2634 USDT |
0.2103 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-12-10 |
0.2663 USDT |
190,454,215.2000 BAKE |
0.2364 USDT |
0.2364 USDT |
0.2399 USDT |
0.2625 USDT |
| 2023-12-09 |
0.2513 USDT |
107,365,599.0000 BAKE |
0.2485 USDT |
0.2380 USDT |
0.2417 USDT |
0.2399 USDT |
| 2023-12-08 |
0.2489 USDT |
124,396,658.7000 BAKE |
0.2446 USDT |
0.2382 USDT |
0.2425 USDT |
0.2465 USDT |
| 2023-12-07 |
0.2583 USDT |
219,702,523.7000 BAKE |
0.2674 USDT |
0.2356 USDT |
0.2447 USDT |
0.2452 USDT |
| 2023-12-06 |
0.2896 USDT |
914,459,122.0000 BAKE |
0.3103 USDT |
0.2210 USDT |
0.2344 USDT |
0.2624 USDT |
| 2023-12-05 |
0.2669 USDT |
680,356,816.4000 BAKE |
0.1747 USDT |
0.1687 USDT |
0.1724 USDT |
0.2984 USDT |
| 2023-12-04 |
0.1697 USDT |
56,310,950.4000 BAKE |
0.1666 USDT |
0.1546 USDT |
0.1670 USDT |
0.1733 USDT |
| 2023-12-03 |
0.1687 USDT |
27,710,160.3000 BAKE |
0.1740 USDT |
0.1650 USDT |
0.1667 USDT |
0.1677 USDT |
| 2023-12-02 |
0.1753 USDT |
27,680,857.4000 BAKE |
0.1764 USDT |
0.1707 USDT |
0.1732 USDT |
0.1743 USDT |
| 2023-12-01 |
0.1802 USDT |
27,346,534.5000 BAKE |
0.1834 USDT |
0.1751 USDT |
0.1774 USDT |
0.1764 USDT |
| 2023-11-30 |
0.1808 USDT |
59,470,996.2000 BAKE |
0.1769 USDT |
0.1732 USDT |
0.1766 USDT |
0.1835 USDT |
| 2023-11-29 |
0.1792 USDT |
72,107,205.0000 BAKE |
0.1837 USDT |
0.1717 USDT |
0.1750 USDT |
0.1782 USDT |
| 2023-11-28 |
0.1737 USDT |
188,784,455.4000 BAKE |
0.1626 USDT |
0.1592 USDT |
0.1634 USDT |
0.1833 USDT |
| 2023-11-27 |
0.1546 USDT |
88,119,912.7000 BAKE |
0.1554 USDT |
0.1480 USDT |
0.1525 USDT |
0.1626 USDT |
| 2023-11-26 |
0.1514 USDT |
63,691,123.5000 BAKE |
0.1452 USDT |
0.1438 USDT |
0.1456 USDT |
0.1549 USDT |
| 2023-11-25 |
0.1445 USDT |
21,614,232.1000 BAKE |
0.1440 USDT |
0.1417 USDT |
0.1432 USDT |
0.1445 USDT |
| 2023-11-24 |
0.1436 USDT |
22,082,325.9000 BAKE |
0.1406 USDT |
0.1397 USDT |
0.1417 USDT |
0.1431 USDT |
| 2023-11-23 |
0.1404 USDT |
24,107,544.3000 BAKE |
0.1402 USDT |
0.1362 USDT |
0.1389 USDT |
0.1405 USDT |
| 2023-11-22 |
0.1355 USDT |
33,897,434.4000 BAKE |
0.1310 USDT |
0.1305 USDT |
0.1339 USDT |
0.1401 USDT |
| 2023-11-21 |
0.1450 USDT |
86,957,404.2000 BAKE |
0.1464 USDT |
0.1302 USDT |
0.1338 USDT |
0.1332 USDT |
| 2023-11-20 |
0.1477 USDT |
31,492,812.8000 BAKE |
0.1477 USDT |
0.1423 USDT |
0.1462 USDT |
0.1466 USDT |