Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.4174 USDT |
70,948.5700 |
2.4300 USDT |
2.3880 USDT |
2.4090 USDT |
2.4050 USDT |
| 2024-11-22 |
2.4144 USDT |
564,267.0500 |
2.4580 USDT |
2.3200 USDT |
2.3610 USDT |
2.3750 USDT |
| 2024-11-21 |
2.3441 USDT |
1,476,010.4600 |
2.1660 USDT |
2.1210 USDT |
2.1800 USDT |
2.4450 USDT |
| 2024-11-20 |
2.2133 USDT |
620,972.8600 |
2.2690 USDT |
2.1190 USDT |
2.1500 USDT |
2.1830 USDT |
| 2024-11-19 |
2.2747 USDT |
425,141.0200 |
2.3210 USDT |
2.2070 USDT |
2.2480 USDT |
2.2570 USDT |
| 2024-11-18 |
2.2685 USDT |
681,510.2100 |
2.1850 USDT |
2.1770 USDT |
2.2150 USDT |
2.3140 USDT |
| 2024-11-17 |
2.2241 USDT |
556,732.9300 |
2.2640 USDT |
2.1420 USDT |
2.1830 USDT |
2.1800 USDT |
| 2024-11-16 |
2.2170 USDT |
552,709.6100 |
2.1410 USDT |
2.1320 USDT |
2.1450 USDT |
2.2660 USDT |
| 2024-11-15 |
2.0596 USDT |
378,144.0500 |
2.0400 USDT |
1.9740 USDT |
2.0150 USDT |
2.1380 USDT |
| 2024-11-14 |
2.1320 USDT |
660,756.5400 |
2.1730 USDT |
2.0280 USDT |
2.0700 USDT |
2.0650 USDT |
| 2024-11-13 |
2.1576 USDT |
567,961.8500 |
2.2160 USDT |
2.0460 USDT |
2.0920 USDT |
2.1550 USDT |
| 2024-11-12 |
2.2415 USDT |
857,751.3600 |
2.3110 USDT |
2.1190 USDT |
2.1720 USDT |
2.2220 USDT |
| 2024-11-11 |
2.2260 USDT |
602,680.9600 |
2.2290 USDT |
2.1370 USDT |
2.1850 USDT |
2.3150 USDT |
| 2024-11-10 |
2.2213 USDT |
535,573.2600 |
2.1220 USDT |
2.0900 USDT |
2.1080 USDT |
2.2940 USDT |
| 2024-11-09 |
2.0639 USDT |
235,749.5300 |
2.0200 USDT |
2.0040 USDT |
2.0190 USDT |
2.1060 USDT |
| 2024-11-08 |
1.9918 USDT |
260,766.2900 |
2.0050 USDT |
1.9540 USDT |
1.9880 USDT |
2.0110 USDT |
| 2024-11-07 |
1.9985 USDT |
357,952.8300 |
1.9710 USDT |
1.9630 USDT |
1.9880 USDT |
2.0020 USDT |
| 2024-11-06 |
1.9066 USDT |
470,696.5300 |
1.7350 USDT |
1.7310 USDT |
1.7710 USDT |
1.9670 USDT |
| 2024-11-05 |
1.7302 USDT |
240,396.3200 |
1.7000 USDT |
1.6890 USDT |
1.7140 USDT |
1.7320 USDT |
| 2024-11-04 |
1.7285 USDT |
166,548.1400 |
1.7510 USDT |
1.6600 USDT |
1.6990 USDT |
1.6940 USDT |
| 2024-11-03 |
1.7596 USDT |
299,002.1600 |
1.8340 USDT |
1.7070 USDT |
1.7350 USDT |
1.7590 USDT |
| 2024-11-02 |
1.8239 USDT |
170,624.3300 |
1.8390 USDT |
1.7920 USDT |
1.8060 USDT |
1.8300 USDT |
| 2024-11-01 |
1.8415 USDT |
242,940.0200 |
1.8530 USDT |
1.8070 USDT |
1.8350 USDT |
1.8220 USDT |
| 2024-10-31 |
1.9052 USDT |
228,064.7600 |
1.9990 USDT |
1.8400 USDT |
1.8540 USDT |
1.8560 USDT |
| 2024-10-30 |
2.0029 USDT |
379,407.1500 |
2.0170 USDT |
1.9750 USDT |
2.0000 USDT |
1.9980 USDT |
| 2024-10-29 |
1.9877 USDT |
335,278.9600 |
1.9260 USDT |
1.9250 USDT |
1.9420 USDT |
2.0120 USDT |
| 2024-10-28 |
1.8776 USDT |
324,330.9600 |
1.8940 USDT |
1.8430 USDT |
1.8660 USDT |
1.9250 USDT |
| 2024-10-27 |
1.8823 USDT |
164,016.0400 |
1.8590 USDT |
1.8520 USDT |
1.8630 USDT |
1.8970 USDT |
| 2024-10-26 |
1.8418 USDT |
274,099.5400 |
1.8170 USDT |
1.8080 USDT |
1.8350 USDT |
1.8580 USDT |
| 2024-10-25 |
1.9075 USDT |
393,732.7900 |
1.9590 USDT |
1.7500 USDT |
1.8850 USDT |
1.8090 USDT |
| 2024-10-24 |
1.9614 USDT |
267,818.1900 |
1.9440 USDT |
1.9340 USDT |
1.9520 USDT |
1.9560 USDT |
| 2024-10-23 |
1.9794 USDT |
217,807.2000 |
2.0530 USDT |
1.8940 USDT |
1.9180 USDT |
1.9390 USDT |
| 2024-10-22 |
2.0529 USDT |
185,676.7000 |
2.0750 USDT |
2.0260 USDT |
2.0440 USDT |
2.0560 USDT |
| 2024-10-21 |
2.1425 USDT |
226,641.1400 |
2.1790 USDT |
2.0800 USDT |
2.0910 USDT |
2.0860 USDT |
| 2024-10-20 |
2.1058 USDT |
230,116.3400 |
2.0840 USDT |
2.0630 USDT |
2.0750 USDT |
2.1430 USDT |
| 2024-10-19 |
2.0718 USDT |
237,751.3900 |
2.0620 USDT |
2.0400 USDT |
2.0550 USDT |
2.0840 USDT |
| 2024-10-18 |
2.0368 USDT |
130,933.7500 |
2.0060 USDT |
1.9980 USDT |
2.0100 USDT |
2.0630 USDT |
| 2024-10-17 |
2.0259 USDT |
254,854.4300 |
2.0430 USDT |
1.9810 USDT |
2.0010 USDT |
2.0100 USDT |
| 2024-10-16 |
2.0362 USDT |
131,328.7800 |
2.0500 USDT |
2.0040 USDT |
2.0230 USDT |
2.0540 USDT |
| 2024-10-15 |
2.0401 USDT |
250,528.5900 |
2.0680 USDT |
1.9800 USDT |
2.0260 USDT |
2.0290 USDT |
| 2024-10-14 |
2.0167 USDT |
174,179.2100 |
1.9560 USDT |
1.9320 USDT |
1.9420 USDT |
2.0640 USDT |
| 2024-10-13 |
1.9414 USDT |
157,656.1300 |
1.9660 USDT |
1.9140 USDT |
1.9330 USDT |
1.9480 USDT |
| 2024-10-12 |
1.9495 USDT |
132,331.3000 |
1.9340 USDT |
1.9260 USDT |
1.9380 USDT |
1.9650 USDT |
| 2024-10-11 |
1.9142 USDT |
198,918.9900 |
1.8910 USDT |
1.8780 USDT |
1.8950 USDT |
1.9360 USDT |
| 2024-10-10 |
1.8942 USDT |
207,881.4100 |
1.8990 USDT |
1.8480 USDT |
1.8720 USDT |
1.8880 USDT |
| 2024-10-09 |
1.9308 USDT |
248,860.4200 |
1.9390 USDT |
1.8720 USDT |
1.8990 USDT |
1.9000 USDT |
| 2024-10-08 |
1.9527 USDT |
348,697.7700 |
1.9690 USDT |
1.9130 USDT |
1.9430 USDT |
1.9420 USDT |
| 2024-10-07 |
2.0259 USDT |
241,678.6100 |
1.9960 USDT |
1.9650 USDT |
1.9970 USDT |
1.9830 USDT |
| 2024-10-06 |
1.9733 USDT |
166,047.5100 |
1.9570 USDT |
1.9440 USDT |
1.9540 USDT |
1.9680 USDT |
| 2024-10-05 |
1.9934 USDT |
326,833.5100 |
2.0290 USDT |
1.9330 USDT |
1.9460 USDT |
1.9510 USDT |