Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
3.3841 USDT |
94,929.8500 |
3.4410 USDT |
3.3200 USDT |
3.3580 USDT |
3.3680 USDT |
| 2023-08-31 |
3.5161 USDT |
226,914.9900 |
3.5480 USDT |
3.4050 USDT |
3.4510 USDT |
3.4540 USDT |
| 2023-08-30 |
3.5922 USDT |
47,629.4900 |
3.6600 USDT |
3.5430 USDT |
3.5510 USDT |
3.5510 USDT |
| 2023-08-29 |
3.5830 USDT |
143,857.9900 |
3.5030 USDT |
3.4470 USDT |
3.4810 USDT |
3.6670 USDT |
| 2023-08-28 |
3.4788 USDT |
71,308.6100 |
3.5230 USDT |
3.4250 USDT |
3.4550 USDT |
3.5020 USDT |
| 2023-08-27 |
3.4372 USDT |
185,845.0500 |
3.4180 USDT |
3.3720 USDT |
3.4180 USDT |
3.5150 USDT |
| 2023-08-26 |
3.4403 USDT |
177,148.5800 |
3.4970 USDT |
3.4000 USDT |
3.4170 USDT |
3.4170 USDT |
| 2023-08-25 |
3.4658 USDT |
83,399.9300 |
3.4830 USDT |
3.4130 USDT |
3.4480 USDT |
3.4920 USDT |
| 2023-08-24 |
3.5239 USDT |
94,723.0700 |
3.6240 USDT |
3.4360 USDT |
3.4660 USDT |
3.4540 USDT |
| 2023-08-23 |
3.5586 USDT |
285,110.9700 |
3.5060 USDT |
3.4870 USDT |
3.5240 USDT |
3.6180 USDT |
| 2023-08-22 |
3.4774 USDT |
534,524.3300 |
3.5950 USDT |
3.3690 USDT |
3.4430 USDT |
3.4840 USDT |
| 2023-08-21 |
3.6038 USDT |
70,385.0500 |
3.6610 USDT |
3.5320 USDT |
3.5860 USDT |
3.5900 USDT |
| 2023-08-20 |
3.6697 USDT |
40,290.7700 |
3.7010 USDT |
3.6290 USDT |
3.6490 USDT |
3.6680 USDT |
| 2023-08-19 |
3.6840 USDT |
67,464.9500 |
3.6530 USDT |
3.6450 USDT |
3.6740 USDT |
3.6800 USDT |
| 2023-08-18 |
3.6645 USDT |
200,221.9900 |
3.6870 USDT |
3.5620 USDT |
3.6190 USDT |
3.6510 USDT |
| 2023-08-17 |
3.6959 USDT |
293,322.9100 |
3.9840 USDT |
3.2000 USDT |
3.7060 USDT |
3.6760 USDT |
| 2023-08-16 |
3.9948 USDT |
185,334.8700 |
4.0950 USDT |
3.8400 USDT |
3.9520 USDT |
3.9450 USDT |
| 2023-08-15 |
4.0853 USDT |
345,266.5000 |
4.2860 USDT |
3.8370 USDT |
4.0740 USDT |
4.1000 USDT |
| 2023-08-14 |
4.2563 USDT |
97,111.5000 |
4.2200 USDT |
4.1750 USDT |
4.2200 USDT |
4.2820 USDT |
| 2023-08-13 |
4.2712 USDT |
136,503.4000 |
4.2540 USDT |
4.1940 USDT |
4.2310 USDT |
4.2270 USDT |
| 2023-08-12 |
4.2108 USDT |
55,629.8500 |
4.2190 USDT |
4.1720 USDT |
4.1850 USDT |
4.2460 USDT |
| 2023-08-11 |
4.2093 USDT |
38,929.9800 |
4.2210 USDT |
4.1680 USDT |
4.1860 USDT |
4.2040 USDT |
| 2023-08-10 |
4.2426 USDT |
121,242.0700 |
4.2880 USDT |
4.2050 USDT |
4.2140 USDT |
4.2150 USDT |
| 2023-08-09 |
4.3175 USDT |
104,786.4700 |
4.3110 USDT |
4.2360 USDT |
4.2750 USDT |
4.2840 USDT |
| 2023-08-08 |
4.3166 USDT |
233,084.3900 |
4.2700 USDT |
4.2480 USDT |
4.2820 USDT |
4.3080 USDT |
| 2023-08-07 |
4.2947 USDT |
230,141.5000 |
4.3020 USDT |
4.1400 USDT |
4.2030 USDT |
4.2510 USDT |
| 2023-08-06 |
4.3042 USDT |
133,027.6100 |
4.2280 USDT |
4.2280 USDT |
4.2420 USDT |
4.2940 USDT |
| 2023-08-05 |
4.2580 USDT |
103,517.3900 |
4.2260 USDT |
4.1870 USDT |
4.2160 USDT |
4.2270 USDT |
| 2023-08-04 |
4.2405 USDT |
55,142.5200 |
4.2340 USDT |
4.1790 USDT |
4.2260 USDT |
4.2330 USDT |
| 2023-08-03 |
4.2591 USDT |
69,302.6500 |
4.2950 USDT |
4.2130 USDT |
4.2460 USDT |
4.2420 USDT |
| 2023-08-02 |
4.3305 USDT |
212,542.4200 |
4.4710 USDT |
4.2280 USDT |
4.2900 USDT |
4.3200 USDT |
| 2023-08-01 |
4.3752 USDT |
115,356.2800 |
4.3800 USDT |
4.2660 USDT |
4.3520 USDT |
4.4020 USDT |
| 2023-07-31 |
4.3842 USDT |
170,589.1900 |
4.3890 USDT |
4.2840 USDT |
4.3540 USDT |
4.3750 USDT |
| 2023-07-30 |
4.4481 USDT |
128,265.6100 |
4.4730 USDT |
4.2780 USDT |
4.3880 USDT |
4.3640 USDT |
| 2023-07-29 |
4.4341 USDT |
289,032.7900 |
4.4610 USDT |
4.3970 USDT |
4.4190 USDT |
4.4780 USDT |
| 2023-07-28 |
4.4770 USDT |
112,061.1100 |
4.4780 USDT |
4.4430 USDT |
4.4510 USDT |
4.4450 USDT |
| 2023-07-27 |
4.5375 USDT |
64,132.7300 |
4.5170 USDT |
4.4510 USDT |
4.4890 USDT |
4.4950 USDT |
| 2023-07-26 |
4.4920 USDT |
90,042.4200 |
4.4890 USDT |
4.4440 USDT |
4.4790 USDT |
4.5190 USDT |
| 2023-07-25 |
4.5097 USDT |
132,194.5300 |
4.5040 USDT |
4.4520 USDT |
4.5050 USDT |
4.5210 USDT |
| 2023-07-24 |
4.5770 USDT |
659,483.6600 |
4.5820 USDT |
4.3630 USDT |
4.4970 USDT |
4.4900 USDT |
| 2023-07-23 |
4.5578 USDT |
42,064.9600 |
4.4870 USDT |
4.4590 USDT |
4.5010 USDT |
4.5870 USDT |
| 2023-07-22 |
4.5479 USDT |
127,668.3500 |
4.6620 USDT |
4.4330 USDT |
4.5260 USDT |
4.4650 USDT |
| 2023-07-21 |
4.6882 USDT |
106,041.3800 |
4.6200 USDT |
4.5950 USDT |
4.6230 USDT |
4.6690 USDT |
| 2023-07-20 |
4.6454 USDT |
80,215.6800 |
4.6230 USDT |
4.5760 USDT |
4.6160 USDT |
4.6280 USDT |
| 2023-07-19 |
4.6884 USDT |
65,459.3600 |
4.7020 USDT |
4.6170 USDT |
4.6500 USDT |
4.6290 USDT |
| 2023-07-18 |
4.7362 USDT |
144,927.5600 |
4.8510 USDT |
4.5900 USDT |
4.6630 USDT |
4.6910 USDT |
| 2023-07-17 |
4.8283 USDT |
235,753.4000 |
4.7120 USDT |
4.6720 USDT |
4.7580 USDT |
4.8340 USDT |
| 2023-07-16 |
4.7490 USDT |
87,140.9700 |
4.8140 USDT |
4.6640 USDT |
4.7170 USDT |
4.7740 USDT |
| 2023-07-15 |
4.8068 USDT |
64,840.6100 |
4.7740 USDT |
4.7180 USDT |
4.7580 USDT |
4.7990 USDT |
| 2023-07-14 |
4.9301 USDT |
222,226.6800 |
4.9790 USDT |
4.6440 USDT |
4.7080 USDT |
4.7230 USDT |