Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.8300 USDT |
90,834.3300 |
4.5990 USDT |
4.5490 USDT |
4.5930 USDT |
4.9660 USDT |
| 2023-07-12 |
4.6075 USDT |
34,467.1700 |
4.6030 USDT |
4.5540 USDT |
4.5700 USDT |
4.6050 USDT |
| 2023-07-11 |
4.5899 USDT |
50,904.3600 |
4.6210 USDT |
4.5510 USDT |
4.5800 USDT |
4.6020 USDT |
| 2023-07-10 |
4.5606 USDT |
86,922.0400 |
4.5760 USDT |
4.4520 USDT |
4.5600 USDT |
4.6140 USDT |
| 2023-07-09 |
4.5998 USDT |
28,743.6600 |
4.5930 USDT |
4.5400 USDT |
4.5820 USDT |
4.5830 USDT |
| 2023-07-08 |
4.5722 USDT |
47,686.6900 |
4.6370 USDT |
4.5200 USDT |
4.5470 USDT |
4.5920 USDT |
| 2023-07-07 |
4.5908 USDT |
49,824.2100 |
4.5730 USDT |
4.5210 USDT |
4.5920 USDT |
4.6170 USDT |
| 2023-07-06 |
4.7650 USDT |
119,044.9000 |
4.7390 USDT |
4.5720 USDT |
4.6130 USDT |
4.5750 USDT |
| 2023-07-05 |
4.7890 USDT |
79,367.7000 |
4.8340 USDT |
4.6840 USDT |
4.7340 USDT |
4.7380 USDT |
| 2023-07-04 |
4.9085 USDT |
168,496.7000 |
4.9700 USDT |
4.7840 USDT |
4.8240 USDT |
4.8640 USDT |
| 2023-07-03 |
4.9269 USDT |
116,701.6400 |
4.9000 USDT |
4.8580 USDT |
4.9130 USDT |
4.9390 USDT |
| 2023-07-02 |
4.8138 USDT |
82,421.4800 |
4.8900 USDT |
4.7380 USDT |
4.7860 USDT |
4.8900 USDT |
| 2023-07-01 |
4.8391 USDT |
76,407.3800 |
4.8380 USDT |
4.7770 USDT |
4.8170 USDT |
4.8950 USDT |
| 2023-06-30 |
4.7147 USDT |
332,582.5400 |
4.5870 USDT |
4.4640 USDT |
4.5900 USDT |
4.8400 USDT |
| 2023-06-29 |
4.5841 USDT |
54,760.1200 |
4.5140 USDT |
4.5130 USDT |
4.5390 USDT |
4.5700 USDT |
| 2023-06-28 |
4.5924 USDT |
132,103.8100 |
4.7990 USDT |
4.4260 USDT |
4.5460 USDT |
4.5200 USDT |
| 2023-06-27 |
4.7093 USDT |
102,238.7800 |
4.6750 USDT |
4.6210 USDT |
4.6680 USDT |
4.7920 USDT |
| 2023-06-26 |
4.7536 USDT |
317,169.4200 |
4.8600 USDT |
4.5650 USDT |
4.6360 USDT |
4.6840 USDT |
| 2023-06-25 |
4.9076 USDT |
375,728.3800 |
4.7480 USDT |
4.7320 USDT |
4.7620 USDT |
4.8590 USDT |
| 2023-06-24 |
4.7719 USDT |
51,343.1500 |
4.7510 USDT |
4.6820 USDT |
4.7410 USDT |
4.7410 USDT |
| 2023-06-23 |
4.7674 USDT |
67,125.1200 |
4.7130 USDT |
4.6640 USDT |
4.7240 USDT |
4.7390 USDT |
| 2023-06-22 |
4.7900 USDT |
49,890.0600 |
4.7650 USDT |
4.6730 USDT |
4.7270 USDT |
4.7160 USDT |
| 2023-06-21 |
4.6888 USDT |
110,418.2300 |
4.5440 USDT |
4.5320 USDT |
4.6080 USDT |
4.7760 USDT |
| 2023-06-20 |
4.4199 USDT |
45,639.3700 |
4.3950 USDT |
4.3170 USDT |
4.3580 USDT |
4.5350 USDT |
| 2023-06-19 |
4.3905 USDT |
42,650.6000 |
4.3910 USDT |
4.3530 USDT |
4.3650 USDT |
4.3850 USDT |
| 2023-06-18 |
4.4478 USDT |
59,003.9000 |
4.4210 USDT |
4.3820 USDT |
4.4090 USDT |
4.3900 USDT |
| 2023-06-17 |
4.4284 USDT |
46,792.1400 |
4.3460 USDT |
4.3220 USDT |
4.3530 USDT |
4.4230 USDT |
| 2023-06-16 |
4.3100 USDT |
45,236.9200 |
4.2660 USDT |
4.2080 USDT |
4.2470 USDT |
4.3440 USDT |
| 2023-06-15 |
4.2217 USDT |
164,055.7800 |
4.2730 USDT |
4.1300 USDT |
4.1790 USDT |
4.2530 USDT |
| 2023-06-14 |
4.3999 USDT |
75,509.0200 |
4.4080 USDT |
4.1760 USDT |
4.2590 USDT |
4.2440 USDT |
| 2023-06-13 |
4.4664 USDT |
53,069.9300 |
4.4810 USDT |
4.3880 USDT |
4.4010 USDT |
4.4010 USDT |
| 2023-06-12 |
4.4285 USDT |
88,860.4500 |
4.4630 USDT |
4.3360 USDT |
4.4230 USDT |
4.4940 USDT |
| 2023-06-11 |
4.4868 USDT |
121,745.1500 |
4.5940 USDT |
4.4140 USDT |
4.4440 USDT |
4.4570 USDT |
| 2023-06-10 |
4.6148 USDT |
775,430.1000 |
4.8890 USDT |
4.3500 USDT |
4.4520 USDT |
4.6020 USDT |
| 2023-06-09 |
4.9166 USDT |
83,035.2200 |
4.9290 USDT |
4.8410 USDT |
4.8910 USDT |
4.8760 USDT |
| 2023-06-08 |
4.9645 USDT |
37,488.3400 |
4.9310 USDT |
4.9130 USDT |
4.9500 USDT |
4.9490 USDT |
| 2023-06-07 |
5.0582 USDT |
139,049.4500 |
5.0740 USDT |
4.8990 USDT |
4.9190 USDT |
4.9190 USDT |
| 2023-06-06 |
4.9852 USDT |
59,815.1500 |
4.9320 USDT |
4.8540 USDT |
4.9120 USDT |
5.0730 USDT |
| 2023-06-05 |
4.9923 USDT |
204,782.8900 |
5.2440 USDT |
4.8250 USDT |
4.9150 USDT |
4.9430 USDT |
| 2023-06-04 |
5.3031 USDT |
39,086.9300 |
5.2040 USDT |
5.1830 USDT |
5.2120 USDT |
5.2990 USDT |
| 2023-06-03 |
5.2819 USDT |
44,273.1600 |
5.3710 USDT |
5.1800 USDT |
5.2180 USDT |
5.2110 USDT |
| 2023-06-02 |
5.3385 USDT |
58,352.0700 |
5.2600 USDT |
5.2000 USDT |
5.2600 USDT |
5.3790 USDT |
| 2023-06-01 |
5.2193 USDT |
69,226.5300 |
5.2090 USDT |
5.1330 USDT |
5.1890 USDT |
5.2720 USDT |
| 2023-05-31 |
5.2284 USDT |
79,754.3300 |
5.3530 USDT |
5.1690 USDT |
5.1900 USDT |
5.2080 USDT |
| 2023-05-30 |
5.3740 USDT |
67,526.7000 |
5.3630 USDT |
5.3150 USDT |
5.3590 USDT |
5.3690 USDT |
| 2023-05-29 |
5.4359 USDT |
194,274.2100 |
5.3740 USDT |
5.3130 USDT |
5.3550 USDT |
5.3590 USDT |
| 2023-05-28 |
5.2845 USDT |
69,652.4600 |
5.2200 USDT |
5.1900 USDT |
5.2420 USDT |
5.3690 USDT |
| 2023-05-27 |
5.1974 USDT |
38,044.3500 |
5.1770 USDT |
5.1470 USDT |
5.1780 USDT |
5.2280 USDT |
| 2023-05-26 |
5.1808 USDT |
42,296.3800 |
5.1450 USDT |
5.1150 USDT |
5.1600 USDT |
5.1850 USDT |
| 2023-05-25 |
5.1833 USDT |
65,730.6200 |
5.2860 USDT |
5.1120 USDT |
5.1540 USDT |
5.1620 USDT |