Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
5.3653 USDT |
63,938.4200 |
5.4830 USDT |
5.2540 USDT |
5.2880 USDT |
5.3010 USDT |
| 2023-05-23 |
5.4534 USDT |
52,068.2200 |
5.3970 USDT |
5.3780 USDT |
5.4070 USDT |
5.4760 USDT |
| 2023-05-22 |
5.3423 USDT |
47,364.6000 |
5.3440 USDT |
5.2240 USDT |
5.2670 USDT |
5.3800 USDT |
| 2023-05-21 |
5.3516 USDT |
69,519.3300 |
5.3480 USDT |
5.2740 USDT |
5.3080 USDT |
5.3710 USDT |
| 2023-05-20 |
5.3670 USDT |
173,381.1300 |
5.4720 USDT |
5.3080 USDT |
5.3440 USDT |
5.3440 USDT |
| 2023-05-19 |
5.5136 USDT |
80,844.1600 |
5.4970 USDT |
5.4360 USDT |
5.4550 USDT |
5.4710 USDT |
| 2023-05-18 |
5.5342 USDT |
150,720.9300 |
5.5680 USDT |
5.3810 USDT |
5.4210 USDT |
5.5010 USDT |
| 2023-05-17 |
5.4972 USDT |
71,139.0600 |
5.5050 USDT |
5.3660 USDT |
5.4330 USDT |
5.5630 USDT |
| 2023-05-16 |
5.5545 USDT |
72,068.1100 |
5.5590 USDT |
5.4290 USDT |
5.4600 USDT |
5.5020 USDT |
| 2023-05-15 |
5.5623 USDT |
76,984.3900 |
5.5520 USDT |
5.4530 USDT |
5.5540 USDT |
5.5740 USDT |
| 2023-05-14 |
5.5472 USDT |
107,057.5300 |
5.4920 USDT |
5.4520 USDT |
5.4950 USDT |
5.5490 USDT |
| 2023-05-13 |
5.4926 USDT |
67,796.9300 |
5.5530 USDT |
5.4420 USDT |
5.4820 USDT |
5.5180 USDT |
| 2023-05-12 |
5.4340 USDT |
67,283.9400 |
5.4890 USDT |
5.3250 USDT |
5.4100 USDT |
5.5400 USDT |
| 2023-05-11 |
5.4749 USDT |
128,598.8700 |
5.6310 USDT |
5.3370 USDT |
5.4340 USDT |
5.4890 USDT |
| 2023-05-10 |
5.6950 USDT |
135,901.7400 |
5.7400 USDT |
5.4280 USDT |
5.6180 USDT |
5.6280 USDT |
| 2023-05-09 |
5.7328 USDT |
96,890.3800 |
5.7420 USDT |
5.6490 USDT |
5.7070 USDT |
5.7400 USDT |
| 2023-05-08 |
5.7214 USDT |
302,269.3800 |
5.9780 USDT |
5.5510 USDT |
5.6700 USDT |
5.7250 USDT |
| 2023-05-07 |
6.0460 USDT |
53,717.5700 |
6.0430 USDT |
5.9630 USDT |
5.9980 USDT |
6.0740 USDT |
| 2023-05-06 |
6.1185 USDT |
124,937.2800 |
6.2570 USDT |
5.9300 USDT |
5.9640 USDT |
6.0340 USDT |
| 2023-05-05 |
6.1771 USDT |
67,413.5500 |
6.0590 USDT |
6.0280 USDT |
6.0660 USDT |
6.2560 USDT |
| 2023-05-04 |
6.0827 USDT |
46,179.5000 |
6.1340 USDT |
6.0290 USDT |
6.0610 USDT |
6.0600 USDT |
| 2023-05-03 |
6.0149 USDT |
80,817.2600 |
6.0320 USDT |
5.9110 USDT |
5.9370 USDT |
6.1420 USDT |
| 2023-05-02 |
5.9694 USDT |
59,761.6900 |
5.8920 USDT |
5.8480 USDT |
5.8670 USDT |
6.0520 USDT |
| 2023-05-01 |
5.9083 USDT |
49,699.5600 |
6.0000 USDT |
5.7820 USDT |
5.8450 USDT |
5.8910 USDT |
| 2023-04-30 |
6.0864 USDT |
65,389.7300 |
6.1460 USDT |
5.9620 USDT |
6.0350 USDT |
6.0520 USDT |
| 2023-04-29 |
6.1271 USDT |
44,158.4400 |
6.0860 USDT |
6.0600 USDT |
6.1020 USDT |
6.1410 USDT |
| 2023-04-28 |
6.1172 USDT |
112,488.7800 |
6.2120 USDT |
5.9870 USDT |
6.0500 USDT |
6.0830 USDT |
| 2023-04-27 |
6.1464 USDT |
100,583.6800 |
6.0880 USDT |
6.0060 USDT |
6.0640 USDT |
6.2030 USDT |
| 2023-04-26 |
6.2628 USDT |
241,928.1200 |
6.1510 USDT |
5.7870 USDT |
6.0370 USDT |
6.0940 USDT |
| 2023-04-25 |
5.9982 USDT |
67,942.7200 |
5.9940 USDT |
5.9090 USDT |
5.9550 USDT |
6.1550 USDT |
| 2023-04-24 |
6.0508 USDT |
149,368.9600 |
6.1600 USDT |
5.9360 USDT |
6.0060 USDT |
5.9970 USDT |
| 2023-04-23 |
6.1593 USDT |
57,273.8500 |
6.1930 USDT |
6.0120 USDT |
6.1200 USDT |
6.1650 USDT |
| 2023-04-22 |
6.1471 USDT |
44,058.4100 |
6.0680 USDT |
6.0680 USDT |
6.1040 USDT |
6.1860 USDT |
| 2023-04-21 |
6.2814 USDT |
119,989.2100 |
6.4600 USDT |
6.0150 USDT |
6.0820 USDT |
6.0780 USDT |
| 2023-04-20 |
6.4769 USDT |
115,714.1200 |
6.5040 USDT |
6.3320 USDT |
6.4210 USDT |
6.4680 USDT |
| 2023-04-19 |
6.7270 USDT |
311,607.7500 |
7.1370 USDT |
6.4100 USDT |
6.5580 USDT |
6.4550 USDT |
| 2023-04-18 |
7.1401 USDT |
105,773.8600 |
7.1360 USDT |
7.0170 USDT |
7.1050 USDT |
7.1010 USDT |
| 2023-04-17 |
7.0732 USDT |
115,480.0000 |
7.2230 USDT |
7.0010 USDT |
7.0580 USDT |
7.1110 USDT |
| 2023-04-16 |
7.2075 USDT |
112,082.8900 |
7.2240 USDT |
7.1030 USDT |
7.1880 USDT |
7.2090 USDT |
| 2023-04-15 |
7.1988 USDT |
214,418.7300 |
7.2040 USDT |
7.0670 USDT |
7.1200 USDT |
7.2430 USDT |
| 2023-04-14 |
7.3397 USDT |
780,322.0200 |
7.2320 USDT |
7.0220 USDT |
7.1350 USDT |
7.2040 USDT |
| 2023-04-13 |
7.0339 USDT |
165,928.0100 |
6.9340 USDT |
6.8540 USDT |
6.9010 USDT |
7.2300 USDT |
| 2023-04-12 |
6.9392 USDT |
190,012.8400 |
7.0060 USDT |
6.8390 USDT |
6.8850 USDT |
6.9470 USDT |
| 2023-04-11 |
7.2150 USDT |
185,107.0200 |
7.3090 USDT |
7.0200 USDT |
7.0400 USDT |
7.0250 USDT |
| 2023-04-10 |
7.1438 USDT |
313,510.7500 |
6.9530 USDT |
6.8540 USDT |
6.9140 USDT |
7.3140 USDT |
| 2023-04-09 |
6.8600 USDT |
89,001.2100 |
6.8990 USDT |
6.7710 USDT |
6.8180 USDT |
6.9580 USDT |
| 2023-04-08 |
7.0188 USDT |
127,793.7500 |
7.0560 USDT |
6.8700 USDT |
6.9080 USDT |
6.9130 USDT |
| 2023-04-07 |
7.0250 USDT |
102,409.7100 |
7.1060 USDT |
6.9110 USDT |
6.9840 USDT |
7.0730 USDT |
| 2023-04-06 |
7.1203 USDT |
129,957.0900 |
7.2920 USDT |
6.9800 USDT |
7.0370 USDT |
7.0810 USDT |
| 2023-04-05 |
7.1604 USDT |
147,152.4700 |
6.9970 USDT |
6.9430 USDT |
7.1190 USDT |
7.2930 USDT |