Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
6.9553 USDT |
137,640.2100 |
6.7700 USDT |
6.7050 USDT |
6.7640 USDT |
6.9800 USDT |
| 2023-04-03 |
6.7386 USDT |
357,444.6200 |
6.8110 USDT |
6.5780 USDT |
6.6740 USDT |
6.7620 USDT |
| 2023-04-02 |
6.9354 USDT |
230,250.4600 |
6.9840 USDT |
6.6860 USDT |
6.7790 USDT |
6.7930 USDT |
| 2023-04-01 |
6.9370 USDT |
202,116.8200 |
6.9570 USDT |
6.8600 USDT |
6.9490 USDT |
7.0000 USDT |
| 2023-03-31 |
7.0377 USDT |
1,487,638.6900 |
6.8290 USDT |
6.7150 USDT |
6.8200 USDT |
6.9790 USDT |
| 2023-03-30 |
6.8659 USDT |
249,958.3300 |
6.9130 USDT |
6.7470 USDT |
6.8230 USDT |
6.8150 USDT |
| 2023-03-29 |
6.9757 USDT |
418,677.2900 |
6.9350 USDT |
6.8510 USDT |
6.9210 USDT |
6.9170 USDT |
| 2023-03-28 |
6.7426 USDT |
641,085.4900 |
6.4790 USDT |
6.3950 USDT |
6.4780 USDT |
6.9250 USDT |
| 2023-03-27 |
6.6520 USDT |
336,306.6400 |
6.8310 USDT |
6.3650 USDT |
6.4660 USDT |
6.4670 USDT |
| 2023-03-26 |
6.7249 USDT |
89,768.9100 |
6.6640 USDT |
6.5990 USDT |
6.6460 USDT |
6.8070 USDT |
| 2023-03-25 |
6.6540 USDT |
303,256.9000 |
6.5420 USDT |
6.4250 USDT |
6.5110 USDT |
6.6460 USDT |
| 2023-03-24 |
6.7027 USDT |
234,862.1200 |
7.0540 USDT |
6.4610 USDT |
6.5430 USDT |
6.5400 USDT |
| 2023-03-23 |
6.8599 USDT |
327,566.5600 |
6.5400 USDT |
6.4750 USDT |
6.5090 USDT |
7.0130 USDT |
| 2023-03-22 |
6.6069 USDT |
113,563.0300 |
6.7470 USDT |
6.2980 USDT |
6.4470 USDT |
6.5400 USDT |
| 2023-03-21 |
6.5931 USDT |
115,620.6900 |
6.5110 USDT |
6.3710 USDT |
6.5080 USDT |
6.7450 USDT |
| 2023-03-20 |
6.6480 USDT |
75,955.0600 |
6.7060 USDT |
6.4850 USDT |
6.5650 USDT |
6.4940 USDT |
| 2023-03-19 |
6.7029 USDT |
201,361.1200 |
6.6960 USDT |
6.6120 USDT |
6.7160 USDT |
6.7430 USDT |
| 2023-03-18 |
6.9343 USDT |
251,417.0700 |
6.7630 USDT |
6.6720 USDT |
6.7530 USDT |
6.6810 USDT |
| 2023-03-17 |
6.5133 USDT |
100,288.2400 |
6.3360 USDT |
6.2770 USDT |
6.3430 USDT |
6.7330 USDT |
| 2023-03-16 |
6.2980 USDT |
122,643.1900 |
6.2670 USDT |
6.1900 USDT |
6.2870 USDT |
6.3380 USDT |
| 2023-03-15 |
6.4556 USDT |
302,816.2700 |
6.7390 USDT |
6.1680 USDT |
6.2750 USDT |
6.2930 USDT |
| 2023-03-14 |
6.6947 USDT |
335,397.8100 |
6.5960 USDT |
6.5040 USDT |
6.5720 USDT |
6.7360 USDT |
| 2023-03-13 |
6.3851 USDT |
215,914.0300 |
6.3850 USDT |
6.1240 USDT |
6.2180 USDT |
6.5710 USDT |
| 2023-03-12 |
5.9242 USDT |
323,814.2200 |
5.7880 USDT |
5.7440 USDT |
5.7920 USDT |
6.3510 USDT |
| 2023-03-11 |
5.6649 USDT |
123,879.8700 |
5.6480 USDT |
5.5380 USDT |
5.5760 USDT |
5.7460 USDT |
| 2023-03-10 |
5.5790 USDT |
193,916.5900 |
5.7130 USDT |
5.4060 USDT |
5.4980 USDT |
5.6680 USDT |
| 2023-03-09 |
5.9837 USDT |
129,361.1000 |
6.1630 USDT |
5.6090 USDT |
5.7030 USDT |
5.7000 USDT |
| 2023-03-08 |
6.2947 USDT |
308,405.3300 |
6.3170 USDT |
6.1000 USDT |
6.1770 USDT |
6.1640 USDT |
| 2023-03-07 |
6.3161 USDT |
145,351.7300 |
6.3930 USDT |
6.1530 USDT |
6.2480 USDT |
6.3250 USDT |
| 2023-03-06 |
6.4089 USDT |
183,314.8500 |
6.3380 USDT |
6.2810 USDT |
6.3380 USDT |
6.4010 USDT |
| 2023-03-05 |
6.3658 USDT |
222,249.8600 |
6.3680 USDT |
6.2780 USDT |
6.3490 USDT |
6.3390 USDT |
| 2023-03-04 |
6.4305 USDT |
261,272.9900 |
6.4990 USDT |
6.3030 USDT |
6.3760 USDT |
6.3760 USDT |
| 2023-03-03 |
6.5952 USDT |
363,544.0100 |
6.9670 USDT |
6.4290 USDT |
6.4790 USDT |
6.4850 USDT |
| 2023-03-02 |
7.0390 USDT |
302,488.3900 |
7.2240 USDT |
6.9020 USDT |
6.9550 USDT |
6.9750 USDT |
| 2023-03-01 |
7.4031 USDT |
2,377,437.9400 |
7.0670 USDT |
7.0110 USDT |
7.1510 USDT |
7.1780 USDT |
| 2023-02-28 |
7.1476 USDT |
404,136.2800 |
7.0400 USDT |
6.8870 USDT |
6.9330 USDT |
7.0730 USDT |
| 2023-02-27 |
7.0459 USDT |
114,075.8000 |
7.1040 USDT |
6.8800 USDT |
6.9510 USDT |
7.0020 USDT |
| 2023-02-26 |
7.0140 USDT |
68,884.0200 |
6.9820 USDT |
6.9280 USDT |
6.9570 USDT |
7.1000 USDT |
| 2023-02-25 |
6.9167 USDT |
118,316.0500 |
7.0380 USDT |
6.7370 USDT |
6.8240 USDT |
6.9890 USDT |
| 2023-02-24 |
7.2155 USDT |
286,652.7800 |
7.2610 USDT |
6.8950 USDT |
7.0180 USDT |
7.0360 USDT |
| 2023-02-23 |
7.2576 USDT |
302,210.8100 |
7.1410 USDT |
7.0540 USDT |
7.1400 USDT |
7.2560 USDT |
| 2023-02-22 |
7.0845 USDT |
217,609.3200 |
7.2360 USDT |
6.8770 USDT |
6.9340 USDT |
7.1330 USDT |
| 2023-02-21 |
7.3331 USDT |
265,939.3200 |
7.5500 USDT |
7.0740 USDT |
7.1820 USDT |
7.1970 USDT |
| 2023-02-20 |
7.4096 USDT |
396,337.4800 |
7.2600 USDT |
7.0700 USDT |
7.2950 USDT |
7.5250 USDT |
| 2023-02-19 |
7.3110 USDT |
360,034.2600 |
7.3570 USDT |
7.1100 USDT |
7.2050 USDT |
7.2930 USDT |
| 2023-02-18 |
7.3067 USDT |
111,820.5800 |
7.2170 USDT |
7.1700 USDT |
7.2380 USDT |
7.3610 USDT |
| 2023-02-17 |
7.1897 USDT |
191,044.1400 |
7.0250 USDT |
6.9710 USDT |
7.1260 USDT |
7.2430 USDT |
| 2023-02-16 |
7.2901 USDT |
467,528.7100 |
7.2410 USDT |
7.0140 USDT |
7.1130 USDT |
7.0440 USDT |
| 2023-02-15 |
6.9866 USDT |
4,098,997.3200 |
6.4380 USDT |
6.3530 USDT |
6.3960 USDT |
7.2780 USDT |
| 2023-02-14 |
6.3942 USDT |
170,127.4000 |
6.2680 USDT |
6.1790 USDT |
6.2320 USDT |
6.4300 USDT |