Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
6.1726 USDT |
171,705.3400 |
6.2850 USDT |
6.0010 USDT |
6.1410 USDT |
6.2790 USDT |
| 2023-02-12 |
6.4101 USDT |
117,041.0500 |
6.4140 USDT |
6.1390 USDT |
6.2750 USDT |
6.2700 USDT |
| 2023-02-11 |
6.3745 USDT |
73,923.3400 |
6.3420 USDT |
6.2840 USDT |
6.3310 USDT |
6.4200 USDT |
| 2023-02-10 |
6.3577 USDT |
159,266.9800 |
6.3770 USDT |
6.2270 USDT |
6.3170 USDT |
6.3270 USDT |
| 2023-02-09 |
6.6856 USDT |
421,562.3600 |
6.9770 USDT |
6.2630 USDT |
6.4100 USDT |
6.4000 USDT |
| 2023-02-08 |
6.9952 USDT |
307,182.4200 |
7.1630 USDT |
6.7740 USDT |
6.8520 USDT |
6.9120 USDT |
| 2023-02-07 |
7.0178 USDT |
282,254.5000 |
6.8270 USDT |
6.7970 USDT |
6.8400 USDT |
7.1860 USDT |
| 2023-02-06 |
6.9156 USDT |
137,538.0100 |
6.8840 USDT |
6.7400 USDT |
6.8370 USDT |
6.7850 USDT |
| 2023-02-05 |
6.9152 USDT |
286,422.4200 |
7.0670 USDT |
6.7200 USDT |
6.8210 USDT |
6.8610 USDT |
| 2023-02-04 |
7.1325 USDT |
234,802.1100 |
7.0900 USDT |
6.9990 USDT |
7.0460 USDT |
7.1520 USDT |
| 2023-02-03 |
7.0264 USDT |
179,830.7100 |
6.9980 USDT |
6.8490 USDT |
6.9910 USDT |
7.0830 USDT |
| 2023-02-02 |
7.1784 USDT |
342,278.6200 |
6.9930 USDT |
6.9330 USDT |
7.0590 USDT |
7.0670 USDT |
| 2023-02-01 |
6.7081 USDT |
197,933.4300 |
6.6780 USDT |
6.5130 USDT |
6.5880 USDT |
7.0090 USDT |
| 2023-01-31 |
6.6428 USDT |
135,911.9800 |
6.6320 USDT |
6.5500 USDT |
6.6330 USDT |
6.6530 USDT |
| 2023-01-30 |
6.8005 USDT |
447,118.0100 |
7.1350 USDT |
6.4100 USDT |
6.5720 USDT |
6.6390 USDT |
| 2023-01-29 |
6.9876 USDT |
280,712.4900 |
6.8430 USDT |
6.7620 USDT |
6.8810 USDT |
7.1280 USDT |
| 2023-01-28 |
7.0244 USDT |
616,329.1600 |
6.9130 USDT |
6.7850 USDT |
6.8310 USDT |
6.8170 USDT |
| 2023-01-27 |
6.8824 USDT |
236,564.9400 |
6.8890 USDT |
6.7000 USDT |
6.8250 USDT |
6.9110 USDT |
| 2023-01-26 |
6.9536 USDT |
260,391.3900 |
6.9200 USDT |
6.8190 USDT |
6.8870 USDT |
6.8710 USDT |
| 2023-01-25 |
6.7153 USDT |
361,948.7800 |
6.7100 USDT |
6.5680 USDT |
6.6460 USDT |
6.8730 USDT |
| 2023-01-24 |
6.8101 USDT |
297,187.0000 |
6.9240 USDT |
6.4360 USDT |
6.7650 USDT |
6.6700 USDT |
| 2023-01-23 |
6.9628 USDT |
235,533.9900 |
6.8520 USDT |
6.7940 USDT |
6.8790 USDT |
6.9340 USDT |
| 2023-01-22 |
6.9280 USDT |
149,666.8300 |
6.8340 USDT |
6.7220 USDT |
6.8270 USDT |
6.8250 USDT |
| 2023-01-21 |
6.9977 USDT |
206,844.1400 |
7.0440 USDT |
6.8530 USDT |
6.9460 USDT |
6.9040 USDT |
| 2023-01-20 |
6.7826 USDT |
123,309.7800 |
6.5810 USDT |
6.5080 USDT |
6.5460 USDT |
6.9900 USDT |
| 2023-01-19 |
6.4633 USDT |
72,917.7000 |
6.3090 USDT |
6.3000 USDT |
6.3810 USDT |
6.6020 USDT |
| 2023-01-18 |
6.5578 USDT |
285,822.5700 |
6.6610 USDT |
6.2320 USDT |
6.4020 USDT |
6.3530 USDT |
| 2023-01-17 |
6.6916 USDT |
126,879.6000 |
6.7320 USDT |
6.5620 USDT |
6.6140 USDT |
6.7020 USDT |
| 2023-01-16 |
6.5990 USDT |
206,133.8600 |
6.5830 USDT |
6.4000 USDT |
6.5510 USDT |
6.7720 USDT |
| 2023-01-15 |
6.5659 USDT |
207,308.6500 |
6.5780 USDT |
6.4030 USDT |
6.4890 USDT |
6.5800 USDT |
| 2023-01-14 |
6.5803 USDT |
534,758.3900 |
6.1950 USDT |
6.1860 USDT |
6.5260 USDT |
6.5680 USDT |
| 2023-01-13 |
6.1064 USDT |
122,191.5500 |
6.0910 USDT |
6.0220 USDT |
6.0640 USDT |
6.1850 USDT |
| 2023-01-12 |
5.9786 USDT |
219,786.9400 |
5.8880 USDT |
5.7790 USDT |
5.8900 USDT |
6.0770 USDT |
| 2023-01-11 |
5.7058 USDT |
241,193.9800 |
5.6680 USDT |
5.5700 USDT |
5.6340 USDT |
5.8390 USDT |
| 2023-01-10 |
5.6703 USDT |
139,490.5700 |
5.5620 USDT |
5.4880 USDT |
5.6150 USDT |
5.6690 USDT |
| 2023-01-09 |
5.6152 USDT |
219,619.2900 |
5.5710 USDT |
5.4960 USDT |
5.5690 USDT |
5.5500 USDT |
| 2023-01-08 |
5.4238 USDT |
83,565.6900 |
5.3570 USDT |
5.3070 USDT |
5.3410 USDT |
5.5440 USDT |
| 2023-01-07 |
5.3759 USDT |
64,620.8900 |
5.4170 USDT |
5.3190 USDT |
5.3500 USDT |
5.3430 USDT |
| 2023-01-06 |
5.3406 USDT |
99,493.4500 |
5.3960 USDT |
5.2630 USDT |
5.2980 USDT |
5.4090 USDT |
| 2023-01-05 |
5.4416 USDT |
78,391.7400 |
5.4630 USDT |
5.3660 USDT |
5.4040 USDT |
5.3780 USDT |
| 2023-01-04 |
5.4273 USDT |
110,793.8700 |
5.3160 USDT |
5.3000 USDT |
5.3310 USDT |
5.4650 USDT |
| 2023-01-03 |
5.3404 USDT |
64,955.0000 |
5.3170 USDT |
5.2810 USDT |
5.2990 USDT |
5.3190 USDT |
| 2023-01-02 |
5.2396 USDT |
131,559.0500 |
5.2300 USDT |
5.1420 USDT |
5.1940 USDT |
5.3150 USDT |
| 2023-01-01 |
5.1861 USDT |
50,737.7800 |
5.1720 USDT |
5.1310 USDT |
5.1630 USDT |
5.2290 USDT |
| 2022-12-31 |
5.1970 USDT |
84,996.7000 |
5.2220 USDT |
5.1490 USDT |
5.1730 USDT |
5.1570 USDT |
| 2022-12-30 |
5.2436 USDT |
58,358.6900 |
5.3020 USDT |
5.1600 USDT |
5.2110 USDT |
5.2140 USDT |
| 2022-12-29 |
5.2798 USDT |
41,520.6700 |
5.2440 USDT |
5.1920 USDT |
5.2680 USDT |
5.3050 USDT |
| 2022-12-28 |
5.4126 USDT |
78,863.4500 |
5.5370 USDT |
5.2290 USDT |
5.2570 USDT |
5.2360 USDT |
| 2022-12-27 |
5.5827 USDT |
63,210.8500 |
5.6170 USDT |
5.4640 USDT |
5.5090 USDT |
5.5320 USDT |
| 2022-12-26 |
5.5200 USDT |
47,893.7100 |
5.4410 USDT |
5.4170 USDT |
5.4530 USDT |
5.6120 USDT |