Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5.4432 USDT |
61,489.2900 |
5.5420 USDT |
5.3700 USDT |
5.4160 USDT |
5.4330 USDT |
| 2022-12-24 |
5.5326 USDT |
25,035.8000 |
5.5310 USDT |
5.5030 USDT |
5.5130 USDT |
5.5500 USDT |
| 2022-12-23 |
5.5747 USDT |
23,307.1400 |
5.5550 USDT |
5.5120 USDT |
5.5380 USDT |
5.5480 USDT |
| 2022-12-22 |
5.5030 USDT |
63,232.7300 |
5.5780 USDT |
5.3590 USDT |
5.3950 USDT |
5.5200 USDT |
| 2022-12-21 |
5.5636 USDT |
125,842.6000 |
5.4990 USDT |
5.4150 USDT |
5.4510 USDT |
5.5330 USDT |
| 2022-12-20 |
5.5128 USDT |
58,373.3500 |
5.2640 USDT |
5.2340 USDT |
5.2870 USDT |
5.5150 USDT |
| 2022-12-19 |
5.3637 USDT |
96,649.3000 |
5.4990 USDT |
5.1850 USDT |
5.2560 USDT |
5.2400 USDT |
| 2022-12-18 |
5.4933 USDT |
62,353.7200 |
5.5470 USDT |
5.4330 USDT |
5.4730 USDT |
5.4850 USDT |
| 2022-12-17 |
5.4208 USDT |
105,793.9000 |
5.4070 USDT |
5.2960 USDT |
5.3910 USDT |
5.5410 USDT |
| 2022-12-16 |
5.6878 USDT |
193,271.6400 |
5.9110 USDT |
5.3280 USDT |
5.4630 USDT |
5.4410 USDT |
| 2022-12-15 |
6.0186 USDT |
86,263.6300 |
6.1560 USDT |
5.8890 USDT |
5.9160 USDT |
5.9070 USDT |
| 2022-12-14 |
6.1726 USDT |
69,282.6700 |
6.1140 USDT |
6.0880 USDT |
6.1430 USDT |
6.1490 USDT |
| 2022-12-13 |
5.9745 USDT |
193,331.1600 |
5.9500 USDT |
5.8200 USDT |
5.8940 USDT |
6.0990 USDT |
| 2022-12-12 |
5.8201 USDT |
93,070.3800 |
5.8940 USDT |
5.7150 USDT |
5.8070 USDT |
5.9560 USDT |
| 2022-12-11 |
5.9698 USDT |
52,180.6400 |
5.9150 USDT |
5.8640 USDT |
5.9440 USDT |
5.9070 USDT |
| 2022-12-10 |
5.9945 USDT |
81,275.2000 |
5.9410 USDT |
5.9060 USDT |
5.9370 USDT |
5.9110 USDT |
| 2022-12-09 |
6.0083 USDT |
61,643.9900 |
6.0520 USDT |
5.9000 USDT |
5.9340 USDT |
5.9420 USDT |
| 2022-12-08 |
5.8870 USDT |
107,585.7800 |
5.8770 USDT |
5.7620 USDT |
5.8050 USDT |
6.0470 USDT |
| 2022-12-07 |
5.9587 USDT |
288,335.3200 |
6.1510 USDT |
5.8230 USDT |
5.8570 USDT |
5.8890 USDT |
| 2022-12-06 |
7.0391 USDT |
2,986,067.6500 |
6.4690 USDT |
6.0660 USDT |
6.1060 USDT |
6.1390 USDT |
| 2022-12-05 |
6.2780 USDT |
182,120.7500 |
6.1300 USDT |
6.1140 USDT |
6.1400 USDT |
6.1220 USDT |
| 2022-12-04 |
6.0610 USDT |
46,476.0600 |
6.0120 USDT |
6.0120 USDT |
6.0370 USDT |
6.1180 USDT |
| 2022-12-03 |
6.1479 USDT |
31,288.7000 |
6.2980 USDT |
5.9920 USDT |
6.0380 USDT |
6.0120 USDT |
| 2022-12-02 |
6.2762 USDT |
84,542.5200 |
6.2540 USDT |
6.1630 USDT |
6.2030 USDT |
6.2880 USDT |
| 2022-12-01 |
6.2708 USDT |
108,282.3800 |
6.1740 USDT |
6.1360 USDT |
6.1650 USDT |
6.2050 USDT |
| 2022-11-30 |
6.1324 USDT |
163,523.9700 |
5.8910 USDT |
5.8880 USDT |
6.1040 USDT |
6.1830 USDT |
| 2022-11-29 |
5.8740 USDT |
96,631.8500 |
5.7160 USDT |
5.6540 USDT |
5.7310 USDT |
5.9030 USDT |
| 2022-11-28 |
5.8580 USDT |
124,225.4100 |
5.9670 USDT |
5.6940 USDT |
5.7250 USDT |
5.7180 USDT |
| 2022-11-27 |
6.1152 USDT |
192,617.2900 |
6.0070 USDT |
5.9700 USDT |
6.0100 USDT |
6.0240 USDT |
| 2022-11-26 |
6.0931 USDT |
174,508.9200 |
5.9890 USDT |
5.9550 USDT |
6.0250 USDT |
6.0170 USDT |
| 2022-11-25 |
6.0408 USDT |
712,459.7000 |
6.1450 USDT |
5.9270 USDT |
5.9810 USDT |
5.9930 USDT |
| 2022-11-24 |
6.4032 USDT |
1,489,242.4200 |
5.4740 USDT |
5.4400 USDT |
5.5110 USDT |
6.0570 USDT |
| 2022-11-23 |
5.4942 USDT |
186,299.0200 |
5.3610 USDT |
5.3280 USDT |
5.3660 USDT |
5.4610 USDT |
| 2022-11-22 |
5.1292 USDT |
116,306.1000 |
5.1220 USDT |
4.9240 USDT |
4.9730 USDT |
5.3370 USDT |
| 2022-11-21 |
5.1895 USDT |
139,006.2700 |
5.3430 USDT |
4.9780 USDT |
5.1130 USDT |
5.1350 USDT |
| 2022-11-20 |
5.4499 USDT |
166,380.3900 |
5.5560 USDT |
5.2360 USDT |
5.3360 USDT |
5.3550 USDT |
| 2022-11-19 |
5.5027 USDT |
64,185.2200 |
5.5570 USDT |
5.4180 USDT |
5.4910 USDT |
5.5540 USDT |
| 2022-11-18 |
5.5909 USDT |
127,266.4700 |
5.4660 USDT |
5.4580 USDT |
5.5390 USDT |
5.5610 USDT |
| 2022-11-17 |
5.3942 USDT |
224,427.3400 |
5.2180 USDT |
5.1030 USDT |
5.1770 USDT |
5.5320 USDT |
| 2022-11-16 |
5.2452 USDT |
398,028.0800 |
5.4670 USDT |
5.0620 USDT |
5.1830 USDT |
5.2120 USDT |
| 2022-11-15 |
5.4973 USDT |
248,099.1600 |
5.4580 USDT |
5.3690 USDT |
5.4610 USDT |
5.4710 USDT |
| 2022-11-14 |
5.3839 USDT |
418,146.5600 |
5.2980 USDT |
4.9940 USDT |
5.0570 USDT |
5.3860 USDT |
| 2022-11-13 |
5.3496 USDT |
336,196.8600 |
5.3340 USDT |
5.2010 USDT |
5.3080 USDT |
5.2740 USDT |
| 2022-11-12 |
5.3570 USDT |
129,606.8700 |
5.5530 USDT |
5.1790 USDT |
5.3000 USDT |
5.3290 USDT |
| 2022-11-11 |
5.3169 USDT |
299,983.5400 |
5.5210 USDT |
4.9940 USDT |
5.2250 USDT |
5.4680 USDT |
| 2022-11-10 |
5.2664 USDT |
369,502.4000 |
4.7050 USDT |
4.6540 USDT |
4.8050 USDT |
5.5280 USDT |
| 2022-11-09 |
5.0903 USDT |
365,988.5200 |
5.7180 USDT |
4.5920 USDT |
4.7850 USDT |
4.7260 USDT |
| 2022-11-08 |
6.0825 USDT |
570,347.7300 |
6.7760 USDT |
5.1050 USDT |
5.6840 USDT |
5.6520 USDT |
| 2022-11-07 |
6.7655 USDT |
97,624.6300 |
6.6570 USDT |
6.5640 USDT |
6.7340 USDT |
6.7510 USDT |
| 2022-11-06 |
6.9564 USDT |
93,853.3700 |
6.9680 USDT |
6.6580 USDT |
6.8860 USDT |
6.6950 USDT |