Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
7.1342 USDT |
119,560.8100 |
7.1020 USDT |
6.8680 USDT |
7.0050 USDT |
6.8680 USDT |
| 2022-11-04 |
6.9416 USDT |
132,230.9600 |
6.6420 USDT |
6.5930 USDT |
6.6850 USDT |
7.1020 USDT |
| 2022-11-03 |
6.6699 USDT |
162,117.9800 |
6.5870 USDT |
6.5340 USDT |
6.6290 USDT |
6.5650 USDT |
| 2022-11-02 |
6.8540 USDT |
462,008.4500 |
6.6770 USDT |
6.5120 USDT |
6.5760 USDT |
6.5890 USDT |
| 2022-11-01 |
6.7549 USDT |
59,903.0900 |
6.8420 USDT |
6.6200 USDT |
6.6760 USDT |
6.6930 USDT |
| 2022-10-31 |
6.8188 USDT |
108,228.9700 |
6.7390 USDT |
6.6830 USDT |
6.7460 USDT |
6.8640 USDT |
| 2022-10-30 |
6.8634 USDT |
115,920.1200 |
6.9240 USDT |
6.6630 USDT |
6.7330 USDT |
6.7080 USDT |
| 2022-10-29 |
6.9637 USDT |
229,266.4500 |
6.7150 USDT |
6.6740 USDT |
6.7020 USDT |
6.9020 USDT |
| 2022-10-28 |
6.6705 USDT |
210,997.7800 |
6.7040 USDT |
6.4820 USDT |
6.5950 USDT |
6.7360 USDT |
| 2022-10-27 |
6.8443 USDT |
144,663.5300 |
6.7500 USDT |
6.6690 USDT |
6.7780 USDT |
6.7390 USDT |
| 2022-10-26 |
6.7596 USDT |
278,011.4800 |
6.5790 USDT |
6.5270 USDT |
6.6020 USDT |
6.7540 USDT |
| 2022-10-25 |
6.5080 USDT |
246,354.4900 |
6.1040 USDT |
6.0560 USDT |
6.0870 USDT |
6.5770 USDT |
| 2022-10-24 |
6.1338 USDT |
175,780.4800 |
6.3150 USDT |
6.0160 USDT |
6.0620 USDT |
6.1080 USDT |
| 2022-10-23 |
6.1431 USDT |
236,873.9500 |
6.0980 USDT |
5.9940 USDT |
6.0400 USDT |
6.3240 USDT |
| 2022-10-22 |
6.0606 USDT |
181,331.5200 |
5.9750 USDT |
5.9250 USDT |
5.9640 USDT |
6.1040 USDT |
| 2022-10-21 |
6.0132 USDT |
375,193.2800 |
6.0760 USDT |
5.8640 USDT |
5.9770 USDT |
5.9720 USDT |
| 2022-10-20 |
6.0546 USDT |
584,562.7200 |
6.0160 USDT |
5.9350 USDT |
6.0490 USDT |
6.0490 USDT |
| 2022-10-19 |
6.0628 USDT |
1,945,564.7900 |
5.4790 USDT |
5.3940 USDT |
5.4640 USDT |
6.0580 USDT |
| 2022-10-18 |
5.3709 USDT |
185,797.9700 |
5.2870 USDT |
5.2000 USDT |
5.2870 USDT |
5.4750 USDT |
| 2022-10-17 |
5.2185 USDT |
219,708.9200 |
5.1500 USDT |
5.1030 USDT |
5.1500 USDT |
5.2580 USDT |
| 2022-10-16 |
5.0184 USDT |
134,450.2700 |
4.9100 USDT |
4.8990 USDT |
4.9620 USDT |
5.1530 USDT |
| 2022-10-15 |
4.9587 USDT |
122,291.9900 |
4.9010 USDT |
4.8850 USDT |
4.9280 USDT |
4.9200 USDT |
| 2022-10-14 |
5.0052 USDT |
73,985.2300 |
4.9480 USDT |
4.8520 USDT |
4.8830 USDT |
4.8810 USDT |
| 2022-10-13 |
4.7818 USDT |
187,614.7000 |
4.9530 USDT |
4.5590 USDT |
4.7090 USDT |
4.9530 USDT |
| 2022-10-12 |
4.9560 USDT |
44,026.6300 |
4.9230 USDT |
4.9030 USDT |
4.9440 USDT |
4.9610 USDT |
| 2022-10-11 |
4.9156 USDT |
51,492.5300 |
4.9800 USDT |
4.8460 USDT |
4.8900 USDT |
4.9170 USDT |
| 2022-10-10 |
5.1362 USDT |
79,059.5800 |
5.1760 USDT |
4.9780 USDT |
5.0220 USDT |
5.0200 USDT |
| 2022-10-09 |
5.1815 USDT |
52,225.2900 |
5.1920 USDT |
5.1550 USDT |
5.1630 USDT |
5.1570 USDT |
| 2022-10-08 |
5.1956 USDT |
32,114.3900 |
5.1840 USDT |
5.1560 USDT |
5.1760 USDT |
5.1930 USDT |
| 2022-10-07 |
5.2970 USDT |
216,440.2300 |
5.1980 USDT |
5.0980 USDT |
5.1580 USDT |
5.1930 USDT |
| 2022-10-06 |
5.2214 USDT |
137,531.8000 |
5.2010 USDT |
5.1340 USDT |
5.1800 USDT |
5.1960 USDT |
| 2022-10-05 |
5.1715 USDT |
55,908.8800 |
5.2390 USDT |
5.0900 USDT |
5.1320 USDT |
5.1760 USDT |
| 2022-10-04 |
5.2082 USDT |
74,750.4300 |
5.1330 USDT |
5.0860 USDT |
5.1090 USDT |
5.2390 USDT |
| 2022-10-03 |
5.0907 USDT |
102,729.8000 |
5.0170 USDT |
4.9550 USDT |
5.0490 USDT |
5.1430 USDT |
| 2022-10-02 |
5.1681 USDT |
73,404.6600 |
5.2540 USDT |
5.0140 USDT |
5.1220 USDT |
5.0260 USDT |
| 2022-10-01 |
5.3375 USDT |
73,522.4700 |
5.3420 USDT |
5.2320 USDT |
5.2710 USDT |
5.2620 USDT |
| 2022-09-30 |
5.4362 USDT |
143,089.7700 |
5.3420 USDT |
5.3100 USDT |
5.3380 USDT |
5.3450 USDT |
| 2022-09-29 |
5.2943 USDT |
110,646.8200 |
5.3640 USDT |
5.1790 USDT |
5.2700 USDT |
5.3440 USDT |
| 2022-09-28 |
5.1959 USDT |
126,816.9600 |
5.2920 USDT |
5.0890 USDT |
5.1270 USDT |
5.3260 USDT |
| 2022-09-27 |
5.5334 USDT |
303,426.1700 |
5.3610 USDT |
5.2160 USDT |
5.2480 USDT |
5.2940 USDT |
| 2022-09-26 |
5.2500 USDT |
155,216.4800 |
5.2120 USDT |
5.1220 USDT |
5.1950 USDT |
5.3370 USDT |
| 2022-09-25 |
5.3713 USDT |
105,902.4600 |
5.3280 USDT |
5.1620 USDT |
5.2740 USDT |
5.2600 USDT |
| 2022-09-24 |
5.4256 USDT |
135,869.5800 |
5.3620 USDT |
5.2900 USDT |
5.3480 USDT |
5.3460 USDT |
| 2022-09-23 |
5.3160 USDT |
167,390.4900 |
5.3730 USDT |
5.1540 USDT |
5.2290 USDT |
5.4070 USDT |
| 2022-09-22 |
5.2858 USDT |
246,189.2200 |
5.1470 USDT |
5.1400 USDT |
5.1910 USDT |
5.3540 USDT |
| 2022-09-21 |
5.3517 USDT |
270,924.9600 |
5.3190 USDT |
5.0260 USDT |
5.1300 USDT |
5.1730 USDT |
| 2022-09-20 |
5.5119 USDT |
156,635.3600 |
5.6950 USDT |
5.2670 USDT |
5.3320 USDT |
5.2960 USDT |
| 2022-09-19 |
5.5191 USDT |
357,874.4400 |
5.4890 USDT |
5.3360 USDT |
5.4180 USDT |
5.7200 USDT |
| 2022-09-18 |
5.7140 USDT |
250,906.1500 |
6.0110 USDT |
5.2540 USDT |
5.4950 USDT |
5.5400 USDT |
| 2022-09-17 |
5.9310 USDT |
299,780.5400 |
5.9030 USDT |
5.8340 USDT |
5.9000 USDT |
6.0060 USDT |