Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
5.9268 USDT |
210,441.6700 |
6.0040 USDT |
5.7930 USDT |
5.8960 USDT |
5.9090 USDT |
| 2022-09-15 |
6.2460 USDT |
329,383.1800 |
6.4720 USDT |
5.9630 USDT |
6.0150 USDT |
6.0020 USDT |
| 2022-09-14 |
6.4574 USDT |
203,459.8000 |
6.4850 USDT |
6.2430 USDT |
6.3880 USDT |
6.4900 USDT |
| 2022-09-13 |
6.8418 USDT |
305,785.9300 |
7.1310 USDT |
6.4350 USDT |
6.4870 USDT |
6.4820 USDT |
| 2022-09-12 |
7.3108 USDT |
342,346.7300 |
7.5800 USDT |
6.9730 USDT |
7.1350 USDT |
7.1230 USDT |
| 2022-09-11 |
7.7522 USDT |
338,735.6100 |
7.6570 USDT |
7.3560 USDT |
7.5060 USDT |
7.5050 USDT |
| 2022-09-10 |
7.6270 USDT |
356,454.0500 |
7.5600 USDT |
7.4500 USDT |
7.5220 USDT |
7.7060 USDT |
| 2022-09-09 |
7.4909 USDT |
492,169.3900 |
7.3300 USDT |
7.2400 USDT |
7.3200 USDT |
7.4950 USDT |
| 2022-09-08 |
7.5239 USDT |
839,224.2100 |
7.1000 USDT |
7.0500 USDT |
7.1000 USDT |
7.2900 USDT |
| 2022-09-07 |
6.8128 USDT |
138,989.5700 |
6.7700 USDT |
6.6000 USDT |
6.6700 USDT |
7.1400 USDT |
| 2022-09-06 |
7.2921 USDT |
402,379.5800 |
7.3800 USDT |
6.7600 USDT |
6.8700 USDT |
6.7700 USDT |
| 2022-09-05 |
7.2793 USDT |
171,035.9400 |
7.2000 USDT |
7.0300 USDT |
7.1000 USDT |
7.3000 USDT |
| 2022-09-04 |
7.1266 USDT |
220,454.1900 |
7.1600 USDT |
7.0300 USDT |
7.1000 USDT |
7.1100 USDT |
| 2022-09-03 |
7.4874 USDT |
181,443.7800 |
7.6800 USDT |
7.1300 USDT |
7.1700 USDT |
7.1600 USDT |
| 2022-09-02 |
7.6286 USDT |
480,805.9500 |
7.8100 USDT |
7.4400 USDT |
7.5600 USDT |
7.6800 USDT |
| 2022-09-01 |
7.5665 USDT |
1,187,925.1300 |
7.0900 USDT |
7.0000 USDT |
7.1300 USDT |
7.8200 USDT |
| 2022-08-31 |
6.9370 USDT |
588,386.1500 |
6.6600 USDT |
6.5700 USDT |
6.7100 USDT |
7.1100 USDT |
| 2022-08-30 |
6.6272 USDT |
680,931.8400 |
6.5200 USDT |
6.3300 USDT |
6.5200 USDT |
6.6700 USDT |
| 2022-08-29 |
6.2924 USDT |
321,754.6200 |
5.6900 USDT |
5.6400 USDT |
5.7300 USDT |
6.4300 USDT |
| 2022-08-28 |
6.0497 USDT |
117,368.0500 |
5.9500 USDT |
5.8300 USDT |
5.8800 USDT |
5.8500 USDT |
| 2022-08-27 |
5.7907 USDT |
191,288.3800 |
5.8400 USDT |
5.6500 USDT |
5.7700 USDT |
5.9700 USDT |
| 2022-08-26 |
6.1983 USDT |
208,905.0700 |
6.6400 USDT |
5.7700 USDT |
5.9500 USDT |
5.8000 USDT |
| 2022-08-25 |
6.5335 USDT |
187,847.2500 |
6.3600 USDT |
6.3600 USDT |
6.4800 USDT |
6.5800 USDT |
| 2022-08-24 |
6.4487 USDT |
141,682.8400 |
6.4900 USDT |
6.3300 USDT |
6.4000 USDT |
6.3300 USDT |
| 2022-08-23 |
6.4374 USDT |
420,417.4000 |
6.2800 USDT |
6.0800 USDT |
6.2500 USDT |
6.5800 USDT |
| 2022-08-22 |
6.0224 USDT |
532,059.3100 |
6.1500 USDT |
5.7800 USDT |
5.9100 USDT |
6.1800 USDT |
| 2022-08-21 |
5.8856 USDT |
376,051.1900 |
5.6700 USDT |
5.5900 USDT |
5.6400 USDT |
6.1300 USDT |
| 2022-08-20 |
5.6690 USDT |
427,959.0200 |
5.6000 USDT |
5.4900 USDT |
5.5800 USDT |
5.6300 USDT |
| 2022-08-19 |
5.8248 USDT |
441,228.1700 |
6.1900 USDT |
5.5100 USDT |
5.6500 USDT |
5.6300 USDT |
| 2022-08-18 |
6.4141 USDT |
327,777.5100 |
6.5000 USDT |
6.0900 USDT |
6.4900 USDT |
6.2300 USDT |
| 2022-08-17 |
6.6491 USDT |
274,489.9400 |
6.7900 USDT |
6.3800 USDT |
6.5300 USDT |
6.5300 USDT |
| 2022-08-16 |
6.7777 USDT |
215,966.5100 |
6.7800 USDT |
6.6200 USDT |
6.6800 USDT |
6.7900 USDT |
| 2022-08-15 |
6.8340 USDT |
464,766.6800 |
6.7600 USDT |
6.6300 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-08-14 |
6.9699 USDT |
458,425.4000 |
7.1300 USDT |
6.5900 USDT |
6.7500 USDT |
6.7500 USDT |
| 2022-08-13 |
7.1901 USDT |
785,542.2100 |
7.2100 USDT |
7.0100 USDT |
7.0800 USDT |
7.1300 USDT |
| 2022-08-12 |
7.8920 USDT |
4,092,552.3500 |
6.3500 USDT |
6.2500 USDT |
6.3600 USDT |
7.4200 USDT |
| 2022-08-11 |
6.4722 USDT |
154,719.1800 |
6.4300 USDT |
6.2900 USDT |
6.3500 USDT |
6.3300 USDT |
| 2022-08-10 |
6.1628 USDT |
146,491.8800 |
5.9300 USDT |
5.7900 USDT |
5.9000 USDT |
6.3600 USDT |
| 2022-08-09 |
6.1419 USDT |
179,785.1500 |
6.2900 USDT |
5.8600 USDT |
5.9200 USDT |
5.9500 USDT |
| 2022-08-08 |
6.3859 USDT |
285,642.4700 |
6.1400 USDT |
6.1300 USDT |
6.1800 USDT |
6.3200 USDT |
| 2022-08-07 |
6.2153 USDT |
70,793.4200 |
6.1800 USDT |
6.0800 USDT |
6.1800 USDT |
6.1400 USDT |
| 2022-08-06 |
6.2924 USDT |
100,227.2600 |
6.3400 USDT |
6.1700 USDT |
6.2700 USDT |
6.2100 USDT |
| 2022-08-05 |
6.1986 USDT |
118,939.1200 |
6.0100 USDT |
6.0100 USDT |
6.0600 USDT |
6.2900 USDT |
| 2022-08-04 |
6.0276 USDT |
70,800.6100 |
5.9400 USDT |
5.9100 USDT |
5.9800 USDT |
6.0300 USDT |
| 2022-08-03 |
6.0170 USDT |
236,460.5500 |
5.9400 USDT |
5.7200 USDT |
5.8700 USDT |
5.9100 USDT |
| 2022-08-02 |
6.0108 USDT |
203,266.3700 |
6.2900 USDT |
5.8300 USDT |
5.9200 USDT |
6.0100 USDT |
| 2022-08-01 |
6.2527 USDT |
145,832.8200 |
6.1500 USDT |
6.0700 USDT |
6.2300 USDT |
6.3000 USDT |
| 2022-07-31 |
6.4314 USDT |
363,226.9800 |
6.3500 USDT |
6.1100 USDT |
6.2200 USDT |
6.1700 USDT |
| 2022-07-30 |
6.5702 USDT |
617,304.8600 |
6.1600 USDT |
6.0400 USDT |
6.1100 USDT |
6.4000 USDT |
| 2022-07-29 |
6.2896 USDT |
381,681.3400 |
6.1300 USDT |
5.9600 USDT |
6.1100 USDT |
6.2400 USDT |