Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
6.0967 USDT |
326,620.0200 |
6.0700 USDT |
5.7900 USDT |
5.9800 USDT |
6.1500 USDT |
| 2022-07-27 |
5.5589 USDT |
325,922.4300 |
5.0200 USDT |
4.9500 USDT |
4.9800 USDT |
6.0300 USDT |
| 2022-07-26 |
4.9261 USDT |
68,844.8100 |
5.0100 USDT |
4.7900 USDT |
4.8500 USDT |
5.0100 USDT |
| 2022-07-25 |
5.3111 USDT |
125,457.4800 |
5.7100 USDT |
5.0800 USDT |
5.1900 USDT |
5.0900 USDT |
| 2022-07-24 |
5.6982 USDT |
101,661.6600 |
5.4700 USDT |
5.4300 USDT |
5.5000 USDT |
5.7400 USDT |
| 2022-07-23 |
5.4929 USDT |
76,795.7300 |
5.4600 USDT |
5.3000 USDT |
5.3600 USDT |
5.4700 USDT |
| 2022-07-22 |
5.7270 USDT |
167,547.8200 |
5.6800 USDT |
5.4400 USDT |
5.4900 USDT |
5.4900 USDT |
| 2022-07-21 |
5.4883 USDT |
173,927.7400 |
5.3500 USDT |
5.1900 USDT |
5.2600 USDT |
5.7100 USDT |
| 2022-07-20 |
5.6090 USDT |
286,841.4800 |
5.6900 USDT |
5.2500 USDT |
5.3700 USDT |
5.3300 USDT |
| 2022-07-19 |
5.7277 USDT |
158,456.2500 |
5.7400 USDT |
5.5500 USDT |
5.6700 USDT |
5.6800 USDT |
| 2022-07-18 |
5.4806 USDT |
264,968.0800 |
5.0800 USDT |
5.0700 USDT |
5.1600 USDT |
5.6900 USDT |
| 2022-07-17 |
5.1305 USDT |
183,412.2000 |
5.2200 USDT |
4.9700 USDT |
5.1200 USDT |
5.1100 USDT |
| 2022-07-16 |
5.0994 USDT |
298,500.7100 |
4.8100 USDT |
4.7100 USDT |
4.7400 USDT |
5.2200 USDT |
| 2022-07-15 |
4.8397 USDT |
513,588.1600 |
4.6500 USDT |
4.5800 USDT |
4.6600 USDT |
4.8300 USDT |
| 2022-07-14 |
4.4289 USDT |
228,439.7500 |
4.3700 USDT |
4.1700 USDT |
4.2200 USDT |
4.6000 USDT |
| 2022-07-13 |
4.1836 USDT |
145,600.9800 |
4.1500 USDT |
3.9800 USDT |
4.0900 USDT |
4.3400 USDT |
| 2022-07-12 |
4.3117 USDT |
80,300.7000 |
4.3400 USDT |
4.1900 USDT |
4.2400 USDT |
4.2100 USDT |
| 2022-07-11 |
4.5783 USDT |
125,221.9200 |
4.6400 USDT |
4.3200 USDT |
4.3800 USDT |
4.3700 USDT |
| 2022-07-10 |
4.7957 USDT |
160,422.8800 |
5.0500 USDT |
4.6100 USDT |
4.6600 USDT |
4.6500 USDT |
| 2022-07-09 |
5.0545 USDT |
120,622.5300 |
4.9700 USDT |
4.9700 USDT |
5.0500 USDT |
5.0300 USDT |
| 2022-07-08 |
5.0854 USDT |
223,502.6600 |
5.1400 USDT |
4.8700 USDT |
4.9800 USDT |
5.0900 USDT |
| 2022-07-07 |
5.0030 USDT |
126,366.0700 |
4.9000 USDT |
4.8600 USDT |
4.8900 USDT |
5.1000 USDT |
| 2022-07-06 |
4.8856 USDT |
159,133.3600 |
4.9100 USDT |
4.7900 USDT |
4.8500 USDT |
4.9200 USDT |
| 2022-07-05 |
5.1017 USDT |
643,106.2500 |
4.9600 USDT |
4.7300 USDT |
4.8400 USDT |
4.9000 USDT |
| 2022-07-04 |
4.7080 USDT |
104,609.5900 |
4.6400 USDT |
4.4900 USDT |
4.5200 USDT |
4.9200 USDT |
| 2022-07-03 |
4.5692 USDT |
84,008.3700 |
4.6100 USDT |
4.4400 USDT |
4.5100 USDT |
4.6400 USDT |
| 2022-07-02 |
4.5786 USDT |
142,498.0000 |
4.5400 USDT |
4.4500 USDT |
4.5200 USDT |
4.6500 USDT |
| 2022-07-01 |
4.5126 USDT |
233,699.1500 |
4.5500 USDT |
4.3700 USDT |
4.4400 USDT |
4.5300 USDT |
| 2022-06-30 |
4.4959 USDT |
183,385.7900 |
4.7800 USDT |
4.2700 USDT |
4.3600 USDT |
4.3900 USDT |
| 2022-06-29 |
4.7936 USDT |
235,524.0700 |
4.8900 USDT |
4.6300 USDT |
4.7400 USDT |
4.7300 USDT |
| 2022-06-28 |
5.0381 USDT |
185,603.5100 |
5.1300 USDT |
4.8300 USDT |
4.9000 USDT |
4.8800 USDT |
| 2022-06-27 |
5.2234 USDT |
93,512.1800 |
5.1900 USDT |
5.0100 USDT |
5.1200 USDT |
5.1700 USDT |
| 2022-06-26 |
5.5097 USDT |
134,776.0400 |
5.5300 USDT |
5.2100 USDT |
5.2800 USDT |
5.2800 USDT |
| 2022-06-25 |
5.5119 USDT |
262,886.1500 |
5.6000 USDT |
5.3100 USDT |
5.4200 USDT |
5.5700 USDT |
| 2022-06-24 |
5.5689 USDT |
1,444,723.1600 |
4.7800 USDT |
4.7800 USDT |
4.8900 USDT |
5.6700 USDT |
| 2022-06-23 |
4.6577 USDT |
202,963.4300 |
4.4300 USDT |
4.4200 USDT |
4.5500 USDT |
4.8100 USDT |
| 2022-06-22 |
4.5105 USDT |
119,721.8700 |
4.6500 USDT |
4.3800 USDT |
4.4600 USDT |
4.4400 USDT |
| 2022-06-21 |
4.7029 USDT |
270,379.6800 |
4.5000 USDT |
4.4400 USDT |
4.5400 USDT |
4.6100 USDT |
| 2022-06-20 |
4.4665 USDT |
366,817.2600 |
4.3900 USDT |
4.1600 USDT |
4.2700 USDT |
4.5300 USDT |
| 2022-06-19 |
4.1190 USDT |
193,297.5000 |
3.9600 USDT |
3.7300 USDT |
3.8300 USDT |
4.3300 USDT |
| 2022-06-18 |
3.9723 USDT |
222,629.2100 |
4.3100 USDT |
3.6200 USDT |
3.7500 USDT |
3.9500 USDT |
| 2022-06-17 |
4.3199 USDT |
126,712.6700 |
4.1800 USDT |
4.1400 USDT |
4.2800 USDT |
4.3400 USDT |
| 2022-06-16 |
4.4835 USDT |
236,322.8300 |
4.8900 USDT |
4.1000 USDT |
4.1800 USDT |
4.1200 USDT |
| 2022-06-15 |
4.6089 USDT |
1,721,157.2000 |
4.6900 USDT |
4.1100 USDT |
4.2200 USDT |
4.8500 USDT |
| 2022-06-14 |
4.6699 USDT |
1,048,503.8900 |
4.9400 USDT |
4.3100 USDT |
4.6100 USDT |
4.6100 USDT |
| 2022-06-13 |
5.1775 USDT |
527,334.8300 |
5.9400 USDT |
4.7100 USDT |
4.9400 USDT |
4.9100 USDT |
| 2022-06-12 |
5.9840 USDT |
219,458.3100 |
6.2400 USDT |
5.6700 USDT |
5.7900 USDT |
6.0200 USDT |
| 2022-06-11 |
6.7091 USDT |
474,764.5300 |
7.1300 USDT |
6.1300 USDT |
6.3100 USDT |
6.2000 USDT |
| 2022-06-10 |
7.6076 USDT |
605,104.3700 |
7.4900 USDT |
7.0200 USDT |
7.2900 USDT |
7.1300 USDT |
| 2022-06-09 |
7.8549 USDT |
422,541.0600 |
7.6600 USDT |
7.3600 USDT |
7.4900 USDT |
7.4800 USDT |