Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.4213 USDT |
661,784.3100 |
7.5900 USDT |
6.8400 USDT |
6.8900 USDT |
7.2400 USDT |
| 2022-06-06 |
7.6361 USDT |
537,409.4700 |
7.4400 USDT |
7.3900 USDT |
7.5800 USDT |
7.5800 USDT |
| 2022-06-05 |
7.4058 USDT |
645,966.4300 |
6.7200 USDT |
6.5900 USDT |
6.6500 USDT |
7.5000 USDT |
| 2022-06-04 |
6.7024 USDT |
103,588.7200 |
6.7100 USDT |
6.4700 USDT |
6.5900 USDT |
6.7300 USDT |
| 2022-06-03 |
6.7340 USDT |
49,531.6300 |
7.0300 USDT |
6.5300 USDT |
6.6500 USDT |
6.6800 USDT |
| 2022-06-02 |
6.8286 USDT |
172,190.6300 |
6.7500 USDT |
6.6000 USDT |
6.7300 USDT |
7.0400 USDT |
| 2022-06-01 |
7.1482 USDT |
271,319.3400 |
7.4600 USDT |
6.5200 USDT |
6.7100 USDT |
6.8000 USDT |
| 2022-05-31 |
7.5491 USDT |
334,007.9800 |
7.6300 USDT |
7.1900 USDT |
7.4600 USDT |
7.4900 USDT |
| 2022-05-30 |
7.4572 USDT |
353,921.1200 |
6.9000 USDT |
6.8400 USDT |
6.9200 USDT |
7.7400 USDT |
| 2022-05-29 |
6.7322 USDT |
118,795.0500 |
6.7200 USDT |
6.5100 USDT |
6.6100 USDT |
6.8900 USDT |
| 2022-05-28 |
6.6668 USDT |
117,742.1600 |
6.4600 USDT |
6.3300 USDT |
6.6100 USDT |
6.7200 USDT |
| 2022-05-27 |
6.6098 USDT |
145,279.7500 |
6.7700 USDT |
6.3300 USDT |
6.4900 USDT |
6.4200 USDT |
| 2022-05-26 |
6.9657 USDT |
213,028.8100 |
7.5300 USDT |
6.4500 USDT |
6.8300 USDT |
6.8500 USDT |
| 2022-05-25 |
7.5906 USDT |
119,986.8000 |
7.5700 USDT |
7.3800 USDT |
7.5200 USDT |
7.5400 USDT |
| 2022-05-24 |
7.4861 USDT |
154,765.8300 |
7.4200 USDT |
7.0800 USDT |
7.2900 USDT |
7.5700 USDT |
| 2022-05-23 |
7.9893 USDT |
191,568.2700 |
8.0000 USDT |
7.4600 USDT |
7.5200 USDT |
7.4700 USDT |
| 2022-05-22 |
7.8277 USDT |
173,600.2700 |
7.6200 USDT |
7.4700 USDT |
7.5600 USDT |
8.0100 USDT |
| 2022-05-21 |
7.6474 USDT |
102,973.2600 |
7.7000 USDT |
7.4800 USDT |
7.5800 USDT |
7.6800 USDT |
| 2022-05-20 |
7.8140 USDT |
150,454.1000 |
8.0400 USDT |
7.3900 USDT |
7.5000 USDT |
7.6300 USDT |
| 2022-05-19 |
7.8649 USDT |
194,631.0500 |
7.9300 USDT |
7.5300 USDT |
7.7100 USDT |
7.9500 USDT |
| 2022-05-18 |
8.3589 USDT |
253,816.2800 |
8.7300 USDT |
7.8900 USDT |
8.1500 USDT |
8.0500 USDT |
| 2022-05-17 |
8.7263 USDT |
339,438.3400 |
8.5900 USDT |
8.4000 USDT |
8.6300 USDT |
8.7300 USDT |
| 2022-05-16 |
8.9657 USDT |
139,765.1600 |
9.8200 USDT |
8.5600 USDT |
8.7400 USDT |
8.7700 USDT |
| 2022-05-15 |
9.4275 USDT |
109,560.1300 |
9.3700 USDT |
9.1200 USDT |
9.3200 USDT |
9.6700 USDT |
| 2022-05-14 |
8.9122 USDT |
150,102.9400 |
8.9500 USDT |
8.4100 USDT |
8.5800 USDT |
9.5200 USDT |
| 2022-05-13 |
9.2515 USDT |
305,724.6700 |
8.5300 USDT |
8.4600 USDT |
8.9900 USDT |
8.8400 USDT |
| 2022-05-12 |
8.7917 USDT |
711,697.8700 |
9.9500 USDT |
8.1100 USDT |
8.4200 USDT |
8.3900 USDT |
| 2022-05-11 |
10.5896 USDT |
627,716.6900 |
11.2300 USDT |
9.0600 USDT |
10.0500 USDT |
9.7600 USDT |
| 2022-05-10 |
11.3642 USDT |
761,762.6800 |
10.3200 USDT |
10.0300 USDT |
10.8000 USDT |
11.1000 USDT |
| 2022-05-09 |
11.5013 USDT |
485,503.6700 |
12.4400 USDT |
10.5000 USDT |
10.9200 USDT |
10.7000 USDT |
| 2022-05-08 |
12.7115 USDT |
228,445.6100 |
13.0200 USDT |
12.3500 USDT |
12.5500 USDT |
12.4000 USDT |
| 2022-05-07 |
13.3533 USDT |
260,848.6300 |
13.5600 USDT |
12.5600 USDT |
12.9800 USDT |
12.9500 USDT |
| 2022-05-06 |
13.3876 USDT |
346,346.2300 |
13.5200 USDT |
12.9000 USDT |
13.3200 USDT |
13.6900 USDT |
| 2022-05-05 |
13.7084 USDT |
371,532.0900 |
14.5300 USDT |
12.8500 USDT |
13.1800 USDT |
13.4000 USDT |
| 2022-05-04 |
13.6111 USDT |
387,498.9700 |
12.8400 USDT |
12.5900 USDT |
12.7300 USDT |
14.5700 USDT |
| 2022-05-03 |
12.8772 USDT |
224,905.3600 |
12.8700 USDT |
12.5600 USDT |
12.7400 USDT |
12.7900 USDT |
| 2022-05-02 |
12.6612 USDT |
218,091.8200 |
12.7700 USDT |
12.2200 USDT |
12.5100 USDT |
12.6800 USDT |
| 2022-05-01 |
12.4078 USDT |
291,683.1100 |
12.1000 USDT |
11.8600 USDT |
12.1600 USDT |
12.7000 USDT |
| 2022-04-30 |
12.9142 USDT |
470,024.6600 |
13.6800 USDT |
11.7100 USDT |
12.7100 USDT |
12.1000 USDT |
| 2022-04-29 |
13.8356 USDT |
277,111.2800 |
14.1100 USDT |
13.2600 USDT |
13.6000 USDT |
13.6300 USDT |
| 2022-04-28 |
14.2788 USDT |
302,517.3600 |
14.4600 USDT |
13.8300 USDT |
14.0300 USDT |
14.1400 USDT |
| 2022-04-27 |
14.5331 USDT |
500,526.0900 |
14.5300 USDT |
14.1100 USDT |
14.2400 USDT |
14.4600 USDT |
| 2022-04-26 |
16.4428 USDT |
1,117,022.8600 |
16.1300 USDT |
14.7500 USDT |
14.8400 USDT |
14.8000 USDT |
| 2022-04-25 |
15.1871 USDT |
614,364.9300 |
14.5800 USDT |
13.7200 USDT |
13.9500 USDT |
16.1400 USDT |
| 2022-04-24 |
14.8136 USDT |
165,459.5300 |
14.8200 USDT |
14.4200 USDT |
14.6100 USDT |
14.6100 USDT |
| 2022-04-23 |
14.9310 USDT |
103,334.2300 |
14.8900 USDT |
14.5800 USDT |
14.8700 USDT |
14.8800 USDT |
| 2022-04-22 |
15.5425 USDT |
208,822.2200 |
15.2400 USDT |
14.8600 USDT |
14.9800 USDT |
14.9200 USDT |
| 2022-04-21 |
15.8665 USDT |
284,712.6600 |
15.8500 USDT |
15.1300 USDT |
15.3600 USDT |
15.2500 USDT |
| 2022-04-20 |
15.8296 USDT |
515,216.5500 |
16.0400 USDT |
15.2600 USDT |
15.5100 USDT |
15.9800 USDT |
| 2022-04-19 |
15.5171 USDT |
317,178.7500 |
15.0700 USDT |
14.9000 USDT |
15.0600 USDT |
15.9400 USDT |