Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9447 USDT |
296,749.8000 |
1.8890 USDT |
1.8640 USDT |
1.8950 USDT |
2.0100 USDT |
| 2024-10-03 |
1.9373 USDT |
900,335.4000 |
2.0360 USDT |
1.8260 USDT |
1.8710 USDT |
1.8890 USDT |
| 2024-10-02 |
2.1361 USDT |
1,201,479.6300 |
2.1510 USDT |
1.9910 USDT |
2.0260 USDT |
2.0230 USDT |
| 2024-10-01 |
2.1945 USDT |
2,002,258.8200 |
2.1830 USDT |
1.9710 USDT |
2.1180 USDT |
2.1540 USDT |
| 2024-09-30 |
2.1543 USDT |
823,744.7100 |
2.1600 USDT |
2.0880 USDT |
2.1170 USDT |
2.1810 USDT |
| 2024-09-29 |
2.1601 USDT |
144,800.7300 |
2.1560 USDT |
2.1140 USDT |
2.1360 USDT |
2.1720 USDT |
| 2024-09-28 |
2.1544 USDT |
215,748.0700 |
2.1730 USDT |
2.1060 USDT |
2.1350 USDT |
2.1450 USDT |
| 2024-09-27 |
2.1571 USDT |
257,556.8900 |
2.1180 USDT |
2.0970 USDT |
2.1270 USDT |
2.1750 USDT |
| 2024-09-26 |
2.0956 USDT |
238,343.8400 |
2.0280 USDT |
2.0000 USDT |
2.0270 USDT |
2.1130 USDT |
| 2024-09-25 |
2.0635 USDT |
175,442.8900 |
2.0810 USDT |
2.0320 USDT |
2.0500 USDT |
2.0320 USDT |
| 2024-09-24 |
2.0447 USDT |
206,989.1800 |
2.0370 USDT |
2.0020 USDT |
2.0200 USDT |
2.0870 USDT |
| 2024-09-23 |
2.0248 USDT |
165,771.6200 |
1.9840 USDT |
1.9460 USDT |
1.9930 USDT |
2.0260 USDT |
| 2024-09-22 |
1.9934 USDT |
155,340.9000 |
2.0270 USDT |
1.9600 USDT |
1.9820 USDT |
1.9760 USDT |
| 2024-09-21 |
1.9902 USDT |
127,277.8900 |
1.9890 USDT |
1.9550 USDT |
1.9660 USDT |
1.9980 USDT |
| 2024-09-20 |
1.9629 USDT |
352,427.2400 |
1.9260 USDT |
1.9050 USDT |
1.9210 USDT |
1.9840 USDT |
| 2024-09-19 |
1.8891 USDT |
243,180.1700 |
1.8510 USDT |
1.8500 USDT |
1.8830 USDT |
1.9220 USDT |
| 2024-09-18 |
1.7897 USDT |
349,798.0900 |
1.8050 USDT |
1.7470 USDT |
1.7660 USDT |
1.8240 USDT |
| 2024-09-17 |
1.7846 USDT |
211,595.2700 |
1.7590 USDT |
1.7410 USDT |
1.7540 USDT |
1.7990 USDT |
| 2024-09-16 |
1.7739 USDT |
337,887.0800 |
1.7950 USDT |
1.7270 USDT |
1.7510 USDT |
1.7580 USDT |
| 2024-09-15 |
1.8801 USDT |
212,783.1600 |
1.9080 USDT |
1.8130 USDT |
1.8230 USDT |
1.8150 USDT |
| 2024-09-14 |
1.9049 USDT |
136,562.9100 |
1.9350 USDT |
1.8710 USDT |
1.8890 USDT |
1.9050 USDT |
| 2024-09-13 |
1.9050 USDT |
193,079.7500 |
1.8970 USDT |
1.8640 USDT |
1.8770 USDT |
1.9300 USDT |
| 2024-09-12 |
1.8838 USDT |
277,319.6200 |
1.8670 USDT |
1.8470 USDT |
1.8710 USDT |
1.8850 USDT |
| 2024-09-11 |
1.8518 USDT |
443,697.1400 |
1.9000 USDT |
1.7910 USDT |
1.8150 USDT |
1.8710 USDT |
| 2024-09-10 |
1.9178 USDT |
2,150,582.9500 |
1.9090 USDT |
1.8520 USDT |
1.8670 USDT |
1.8980 USDT |
| 2024-09-09 |
1.7558 USDT |
894,331.8600 |
1.6550 USDT |
1.6390 USDT |
1.6620 USDT |
1.8960 USDT |
| 2024-09-08 |
1.6475 USDT |
961,444.9100 |
1.6740 USDT |
1.5940 USDT |
1.6210 USDT |
1.6380 USDT |
| 2024-09-07 |
1.7089 USDT |
266,486.4200 |
1.7010 USDT |
1.6670 USDT |
1.6740 USDT |
1.6710 USDT |
| 2024-09-06 |
1.7628 USDT |
250,568.0300 |
1.7960 USDT |
1.6430 USDT |
1.6960 USDT |
1.6900 USDT |
| 2024-09-05 |
1.8330 USDT |
204,375.2700 |
1.8820 USDT |
1.7860 USDT |
1.8050 USDT |
1.8030 USDT |
| 2024-09-04 |
1.8369 USDT |
300,638.1600 |
1.8470 USDT |
1.7560 USDT |
1.8230 USDT |
1.8810 USDT |
| 2024-09-03 |
1.9311 USDT |
368,293.7800 |
1.9290 USDT |
1.8690 USDT |
1.8780 USDT |
1.8700 USDT |
| 2024-09-02 |
1.8801 USDT |
804,235.0200 |
1.7710 USDT |
1.7630 USDT |
1.7900 USDT |
1.9310 USDT |
| 2024-09-01 |
1.8185 USDT |
115,776.2500 |
1.8410 USDT |
1.7830 USDT |
1.8100 USDT |
1.8200 USDT |
| 2024-08-31 |
1.8479 USDT |
161,024.9100 |
1.8640 USDT |
1.8120 USDT |
1.8240 USDT |
1.8540 USDT |
| 2024-08-30 |
1.8500 USDT |
252,039.4100 |
1.9040 USDT |
1.7860 USDT |
1.8200 USDT |
1.8600 USDT |
| 2024-08-29 |
1.9120 USDT |
234,748.1700 |
1.9100 USDT |
1.8710 USDT |
1.8930 USDT |
1.8910 USDT |
| 2024-08-28 |
1.8914 USDT |
290,995.3100 |
1.8880 USDT |
1.8450 USDT |
1.8760 USDT |
1.8960 USDT |
| 2024-08-27 |
1.9784 USDT |
274,405.0500 |
2.0360 USDT |
1.8520 USDT |
1.8870 USDT |
1.8840 USDT |
| 2024-08-26 |
2.1042 USDT |
300,922.4800 |
2.1580 USDT |
2.0310 USDT |
2.0460 USDT |
2.0430 USDT |
| 2024-08-25 |
2.1535 USDT |
376,748.4800 |
2.1710 USDT |
2.0970 USDT |
2.1350 USDT |
2.1830 USDT |
| 2024-08-24 |
2.1795 USDT |
326,371.7900 |
2.1460 USDT |
2.1400 USDT |
2.1530 USDT |
2.1520 USDT |
| 2024-08-23 |
2.0861 USDT |
460,708.5800 |
2.0310 USDT |
2.0250 USDT |
2.0530 USDT |
2.1520 USDT |
| 2024-08-22 |
2.0668 USDT |
536,162.6500 |
2.0430 USDT |
2.0200 USDT |
2.0350 USDT |
2.0310 USDT |
| 2024-08-21 |
2.0014 USDT |
182,915.3700 |
1.9640 USDT |
1.9490 USDT |
1.9690 USDT |
2.0350 USDT |
| 2024-08-20 |
1.9857 USDT |
162,712.2600 |
1.9720 USDT |
1.9440 USDT |
1.9640 USDT |
1.9610 USDT |
| 2024-08-19 |
1.9577 USDT |
208,230.9800 |
1.9730 USDT |
1.9350 USDT |
1.9560 USDT |
1.9670 USDT |
| 2024-08-18 |
1.9830 USDT |
314,724.3800 |
1.9240 USDT |
1.9000 USDT |
1.9100 USDT |
1.9820 USDT |
| 2024-08-17 |
1.8892 USDT |
148,506.4400 |
1.8730 USDT |
1.8510 USDT |
1.8620 USDT |
1.9140 USDT |
| 2024-08-16 |
1.8721 USDT |
186,550.1800 |
1.8600 USDT |
1.8340 USDT |
1.8600 USDT |
1.8680 USDT |