Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
14.3765 USDT |
226,551.4700 |
14.4100 USDT |
13.8100 USDT |
14.0600 USDT |
15.0600 USDT |
| 2022-04-17 |
15.2204 USDT |
166,601.0800 |
15.1900 USDT |
14.6800 USDT |
14.9200 USDT |
14.7500 USDT |
| 2022-04-16 |
15.3228 USDT |
118,434.4500 |
15.3500 USDT |
15.0200 USDT |
15.1400 USDT |
15.2500 USDT |
| 2022-04-15 |
15.2674 USDT |
194,837.8000 |
15.3500 USDT |
14.9400 USDT |
15.2000 USDT |
15.2000 USDT |
| 2022-04-14 |
15.5094 USDT |
302,311.0200 |
15.7100 USDT |
14.7700 USDT |
14.9200 USDT |
15.4100 USDT |
| 2022-04-13 |
15.2801 USDT |
259,386.0000 |
15.1000 USDT |
14.6600 USDT |
14.8600 USDT |
15.7900 USDT |
| 2022-04-12 |
15.2200 USDT |
505,390.7300 |
15.1000 USDT |
14.4400 USDT |
14.7200 USDT |
15.1200 USDT |
| 2022-04-11 |
16.5566 USDT |
815,172.6900 |
16.9300 USDT |
14.7600 USDT |
15.1200 USDT |
15.1500 USDT |
| 2022-04-10 |
17.8776 USDT |
485,839.0600 |
18.3800 USDT |
17.2200 USDT |
17.3600 USDT |
17.3100 USDT |
| 2022-04-09 |
19.8511 USDT |
975,323.3800 |
20.2500 USDT |
18.1300 USDT |
18.4200 USDT |
18.3700 USDT |
| 2022-04-08 |
20.8591 USDT |
2,172,657.6600 |
19.4700 USDT |
19.3900 USDT |
20.1000 USDT |
20.2900 USDT |
| 2022-04-07 |
18.8198 USDT |
2,907,819.3800 |
19.1400 USDT |
17.2600 USDT |
17.7400 USDT |
19.3700 USDT |
| 2022-04-06 |
17.4134 USDT |
1,543,260.2400 |
16.4300 USDT |
14.2500 USDT |
15.6000 USDT |
19.5800 USDT |
| 2022-04-05 |
16.7504 USDT |
360,580.0600 |
16.0800 USDT |
15.9600 USDT |
16.1900 USDT |
16.4100 USDT |
| 2022-04-04 |
15.9767 USDT |
329,104.2900 |
16.2100 USDT |
15.2700 USDT |
15.5800 USDT |
16.0800 USDT |
| 2022-04-03 |
15.9031 USDT |
167,885.1300 |
15.5000 USDT |
15.2300 USDT |
15.6100 USDT |
16.1900 USDT |
| 2022-04-02 |
16.0744 USDT |
258,141.8500 |
16.3600 USDT |
15.5500 USDT |
15.7100 USDT |
15.6400 USDT |
| 2022-04-01 |
15.7794 USDT |
352,940.4300 |
15.6000 USDT |
14.9100 USDT |
15.6300 USDT |
16.2800 USDT |
| 2022-03-31 |
16.1697 USDT |
563,157.5400 |
16.6400 USDT |
15.2300 USDT |
15.5400 USDT |
15.6400 USDT |
| 2022-03-30 |
16.2139 USDT |
1,104,420.6900 |
14.6300 USDT |
14.1200 USDT |
14.5000 USDT |
16.6200 USDT |
| 2022-03-29 |
14.7934 USDT |
631,298.8200 |
13.8200 USDT |
13.7900 USDT |
14.1900 USDT |
14.5000 USDT |
| 2022-03-28 |
14.2418 USDT |
374,036.4800 |
13.9800 USDT |
13.8000 USDT |
13.9700 USDT |
13.9300 USDT |
| 2022-03-27 |
13.4420 USDT |
211,465.4400 |
12.8600 USDT |
12.8500 USDT |
12.9600 USDT |
13.9600 USDT |
| 2022-03-26 |
12.7055 USDT |
73,565.5200 |
12.5700 USDT |
12.5100 USDT |
12.5800 USDT |
12.8500 USDT |
| 2022-03-25 |
12.8959 USDT |
134,055.7800 |
12.8700 USDT |
12.4300 USDT |
12.5300 USDT |
12.5000 USDT |
| 2022-03-24 |
12.8890 USDT |
192,475.0600 |
12.8100 USDT |
12.6200 USDT |
12.7600 USDT |
12.8700 USDT |
| 2022-03-23 |
12.1412 USDT |
186,145.8300 |
11.9500 USDT |
11.7400 USDT |
11.8600 USDT |
12.7000 USDT |
| 2022-03-22 |
12.1850 USDT |
119,474.1100 |
11.9500 USDT |
11.8200 USDT |
11.9400 USDT |
12.0700 USDT |
| 2022-03-21 |
12.0405 USDT |
115,669.2300 |
11.7500 USDT |
11.5700 USDT |
11.7500 USDT |
11.9900 USDT |
| 2022-03-20 |
11.9303 USDT |
150,114.9700 |
12.4500 USDT |
11.5400 USDT |
11.6800 USDT |
11.8500 USDT |
| 2022-03-19 |
12.3825 USDT |
148,446.3400 |
11.8600 USDT |
11.8200 USDT |
11.9200 USDT |
12.4300 USDT |
| 2022-03-18 |
11.5858 USDT |
101,810.9200 |
11.4600 USDT |
11.2100 USDT |
11.3300 USDT |
11.8700 USDT |
| 2022-03-17 |
11.4937 USDT |
53,040.2000 |
11.5200 USDT |
11.3500 USDT |
11.4300 USDT |
11.4600 USDT |
| 2022-03-16 |
11.3820 USDT |
238,607.2000 |
11.1600 USDT |
10.9600 USDT |
11.1900 USDT |
11.4600 USDT |
| 2022-03-15 |
11.0007 USDT |
72,139.0700 |
11.0000 USDT |
10.6300 USDT |
10.7700 USDT |
11.2100 USDT |
| 2022-03-14 |
10.8165 USDT |
49,222.4800 |
10.5700 USDT |
10.4600 USDT |
10.6200 USDT |
10.9800 USDT |
| 2022-03-13 |
10.7818 USDT |
39,611.3000 |
10.8400 USDT |
10.5100 USDT |
10.6000 USDT |
10.5500 USDT |
| 2022-03-12 |
11.0160 USDT |
32,171.3800 |
10.9200 USDT |
10.9000 USDT |
10.9700 USDT |
10.9800 USDT |
| 2022-03-11 |
11.1843 USDT |
88,166.5500 |
11.3300 USDT |
10.9200 USDT |
11.0600 USDT |
10.9900 USDT |
| 2022-03-10 |
11.1831 USDT |
121,574.6700 |
11.9500 USDT |
10.8700 USDT |
11.0700 USDT |
11.3300 USDT |
| 2022-03-09 |
11.9683 USDT |
71,906.5200 |
11.3400 USDT |
11.3300 USDT |
11.4600 USDT |
11.9600 USDT |
| 2022-03-08 |
11.3193 USDT |
76,843.9300 |
11.0300 USDT |
10.9700 USDT |
11.1800 USDT |
11.3600 USDT |
| 2022-03-07 |
11.1044 USDT |
66,059.6200 |
11.1600 USDT |
10.7400 USDT |
10.9300 USDT |
11.1300 USDT |
| 2022-03-06 |
11.4440 USDT |
38,834.3800 |
11.7000 USDT |
11.0900 USDT |
11.4000 USDT |
11.2000 USDT |
| 2022-03-05 |
11.5028 USDT |
43,775.2000 |
11.3600 USDT |
11.1100 USDT |
11.2500 USDT |
11.6800 USDT |
| 2022-03-04 |
11.8838 USDT |
106,084.3800 |
12.3700 USDT |
11.2400 USDT |
11.4300 USDT |
11.3600 USDT |
| 2022-03-03 |
12.6885 USDT |
89,776.7700 |
13.0200 USDT |
12.2600 USDT |
12.3700 USDT |
12.4400 USDT |
| 2022-03-02 |
13.1687 USDT |
113,240.3400 |
13.3300 USDT |
12.8600 USDT |
13.0300 USDT |
13.1300 USDT |
| 2022-03-01 |
13.2910 USDT |
127,656.9900 |
13.0800 USDT |
12.9400 USDT |
13.1300 USDT |
13.3000 USDT |
| 2022-02-28 |
12.0986 USDT |
140,979.1400 |
11.6200 USDT |
11.2500 USDT |
11.4700 USDT |
13.0400 USDT |