Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.0466 USDT |
87,954.7900 |
12.3900 USDT |
11.5000 USDT |
11.6700 USDT |
11.6300 USDT |
| 2022-02-26 |
12.3956 USDT |
56,757.1000 |
12.3200 USDT |
12.1700 USDT |
12.2600 USDT |
12.3500 USDT |
| 2022-02-25 |
12.0171 USDT |
51,375.7300 |
11.8900 USDT |
11.5800 USDT |
11.8400 USDT |
12.3800 USDT |
| 2022-02-24 |
11.1464 USDT |
177,044.8600 |
11.8500 USDT |
10.5000 USDT |
10.7700 USDT |
11.7300 USDT |
| 2022-02-23 |
12.4793 USDT |
52,822.1700 |
12.4400 USDT |
11.8500 USDT |
12.1600 USDT |
11.9500 USDT |
| 2022-02-22 |
12.0355 USDT |
81,829.5800 |
11.7900 USDT |
11.5600 USDT |
11.8000 USDT |
12.4800 USDT |
| 2022-02-21 |
12.5928 USDT |
144,072.1400 |
12.5000 USDT |
11.8500 USDT |
12.1700 USDT |
11.9000 USDT |
| 2022-02-20 |
12.5872 USDT |
58,443.8600 |
13.0800 USDT |
12.3100 USDT |
12.5200 USDT |
12.6200 USDT |
| 2022-02-19 |
13.0353 USDT |
49,990.3000 |
13.1000 USDT |
12.7400 USDT |
12.8700 USDT |
13.0600 USDT |
| 2022-02-18 |
13.4929 USDT |
103,480.8400 |
13.6200 USDT |
13.0500 USDT |
13.1400 USDT |
13.1200 USDT |
| 2022-02-17 |
14.3871 USDT |
202,189.1600 |
15.2400 USDT |
13.4800 USDT |
13.7100 USDT |
13.6900 USDT |
| 2022-02-16 |
15.5228 USDT |
172,789.8800 |
15.8000 USDT |
14.8500 USDT |
15.0100 USDT |
15.3500 USDT |
| 2022-02-15 |
14.9861 USDT |
222,978.8100 |
14.0000 USDT |
14.0000 USDT |
14.0900 USDT |
15.5100 USDT |
| 2022-02-14 |
13.8784 USDT |
133,931.1200 |
13.7200 USDT |
13.3800 USDT |
13.5200 USDT |
14.0400 USDT |
| 2022-02-13 |
14.1699 USDT |
283,766.1600 |
13.6600 USDT |
13.4200 USDT |
13.6000 USDT |
13.7500 USDT |
| 2022-02-12 |
13.5124 USDT |
116,772.5200 |
13.4300 USDT |
13.0000 USDT |
13.2900 USDT |
13.5600 USDT |
| 2022-02-11 |
14.1295 USDT |
128,471.9500 |
14.5500 USDT |
13.1800 USDT |
13.4200 USDT |
13.4000 USDT |
| 2022-02-10 |
15.1323 USDT |
204,869.5400 |
15.1200 USDT |
14.2000 USDT |
14.6700 USDT |
14.5700 USDT |
| 2022-02-09 |
14.8433 USDT |
63,840.2800 |
14.7400 USDT |
14.2500 USDT |
14.4500 USDT |
15.2100 USDT |
| 2022-02-08 |
14.7892 USDT |
101,665.5500 |
14.9100 USDT |
14.4200 USDT |
14.5800 USDT |
14.8000 USDT |
| 2022-02-07 |
14.9084 USDT |
85,916.2800 |
14.6500 USDT |
14.3500 USDT |
14.5000 USDT |
14.9300 USDT |
| 2022-02-06 |
14.2824 USDT |
108,981.6400 |
13.8500 USDT |
13.8400 USDT |
14.0900 USDT |
14.6700 USDT |
| 2022-02-05 |
13.7219 USDT |
149,249.7500 |
13.5400 USDT |
13.3700 USDT |
13.5700 USDT |
13.8700 USDT |
| 2022-02-04 |
13.0177 USDT |
285,414.0800 |
12.1800 USDT |
12.0900 USDT |
12.2400 USDT |
13.3800 USDT |
| 2022-02-03 |
11.7118 USDT |
130,431.1300 |
11.6800 USDT |
11.3800 USDT |
11.5100 USDT |
11.9600 USDT |
| 2022-02-02 |
12.2056 USDT |
113,785.6500 |
12.5100 USDT |
11.5500 USDT |
11.8000 USDT |
11.7200 USDT |
| 2022-02-01 |
12.4931 USDT |
86,902.7500 |
12.1700 USDT |
12.1200 USDT |
12.2500 USDT |
12.5000 USDT |
| 2022-01-31 |
11.8292 USDT |
93,340.5800 |
12.1500 USDT |
11.5200 USDT |
11.6800 USDT |
12.1600 USDT |
| 2022-01-30 |
12.2491 USDT |
74,043.1700 |
12.4300 USDT |
11.8900 USDT |
12.0200 USDT |
12.1400 USDT |
| 2022-01-29 |
12.2819 USDT |
77,006.7200 |
11.8700 USDT |
11.8400 USDT |
11.9500 USDT |
12.4100 USDT |
| 2022-01-28 |
11.6043 USDT |
70,766.1100 |
11.4900 USDT |
11.3300 USDT |
11.5800 USDT |
11.9200 USDT |
| 2022-01-27 |
11.6633 USDT |
132,473.1900 |
11.6900 USDT |
11.0800 USDT |
11.3600 USDT |
11.3400 USDT |
| 2022-01-26 |
12.2664 USDT |
160,831.7200 |
12.0700 USDT |
11.5100 USDT |
11.6800 USDT |
11.7300 USDT |
| 2022-01-25 |
11.9044 USDT |
159,763.8200 |
11.8000 USDT |
11.4700 USDT |
11.6400 USDT |
12.0200 USDT |
| 2022-01-24 |
11.1742 USDT |
237,255.2600 |
12.0500 USDT |
10.4000 USDT |
10.7400 USDT |
11.8200 USDT |
| 2022-01-23 |
11.8379 USDT |
129,827.2700 |
11.7700 USDT |
11.3500 USDT |
11.6000 USDT |
11.9400 USDT |
| 2022-01-22 |
11.9462 USDT |
447,402.2300 |
12.8000 USDT |
10.7800 USDT |
11.5600 USDT |
11.5800 USDT |
| 2022-01-21 |
13.7153 USDT |
293,184.6300 |
14.6700 USDT |
12.3900 USDT |
12.9200 USDT |
12.7100 USDT |
| 2022-01-20 |
15.5808 USDT |
96,727.0100 |
15.3700 USDT |
14.7900 USDT |
14.9900 USDT |
14.9800 USDT |
| 2022-01-19 |
15.5674 USDT |
58,548.2300 |
15.9000 USDT |
15.2300 USDT |
15.3600 USDT |
15.4500 USDT |
| 2022-01-18 |
15.7048 USDT |
88,216.5500 |
16.0600 USDT |
15.3600 USDT |
15.5000 USDT |
15.8800 USDT |
| 2022-01-17 |
16.3017 USDT |
290,196.6400 |
17.4000 USDT |
15.8100 USDT |
16.0800 USDT |
16.0400 USDT |
| 2022-01-16 |
17.4028 USDT |
96,431.5200 |
17.5400 USDT |
17.1700 USDT |
17.3400 USDT |
17.3600 USDT |
| 2022-01-15 |
17.6796 USDT |
162,422.5400 |
17.2800 USDT |
17.2000 USDT |
17.3600 USDT |
17.5900 USDT |
| 2022-01-14 |
17.2312 USDT |
91,607.7300 |
17.2500 USDT |
16.9200 USDT |
17.1800 USDT |
17.2200 USDT |
| 2022-01-13 |
17.7582 USDT |
139,473.9600 |
17.9200 USDT |
17.1700 USDT |
17.4100 USDT |
17.3900 USDT |
| 2022-01-12 |
17.7192 USDT |
124,574.5800 |
17.5800 USDT |
17.3300 USDT |
17.5700 USDT |
17.9000 USDT |
| 2022-01-11 |
17.3586 USDT |
117,766.7000 |
17.3100 USDT |
16.8900 USDT |
17.2100 USDT |
17.5600 USDT |
| 2022-01-10 |
17.7694 USDT |
260,706.8800 |
18.6200 USDT |
16.7500 USDT |
17.2600 USDT |
17.3100 USDT |
| 2022-01-09 |
18.3599 USDT |
178,672.8000 |
17.8500 USDT |
17.7900 USDT |
18.1800 USDT |
18.7300 USDT |