Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
18.0232 USDT |
242,153.0400 |
17.7500 USDT |
17.1200 USDT |
17.5800 USDT |
17.9500 USDT |
| 2022-01-07 |
17.6058 USDT |
238,952.2600 |
17.7200 USDT |
16.4500 USDT |
17.1100 USDT |
17.6900 USDT |
| 2022-01-06 |
16.9734 USDT |
234,596.3600 |
17.5400 USDT |
16.3500 USDT |
16.7600 USDT |
17.6600 USDT |
| 2022-01-05 |
18.7020 USDT |
279,560.8000 |
19.3300 USDT |
16.6200 USDT |
17.7700 USDT |
17.6600 USDT |
| 2022-01-04 |
19.7045 USDT |
255,828.1500 |
19.1500 USDT |
18.7900 USDT |
19.0400 USDT |
19.4300 USDT |
| 2022-01-03 |
19.3897 USDT |
310,533.9000 |
19.5900 USDT |
18.8300 USDT |
19.1300 USDT |
19.1900 USDT |
| 2022-01-02 |
19.1414 USDT |
281,639.2900 |
18.7000 USDT |
18.4300 USDT |
18.5900 USDT |
19.7100 USDT |
| 2022-01-01 |
18.1486 USDT |
151,055.3900 |
17.5600 USDT |
17.5200 USDT |
17.7400 USDT |
18.4400 USDT |
| 2021-12-31 |
17.3009 USDT |
241,772.3500 |
16.6600 USDT |
16.5100 USDT |
16.8300 USDT |
17.4800 USDT |
| 2021-12-30 |
16.2853 USDT |
147,891.3200 |
15.8100 USDT |
15.5000 USDT |
15.8900 USDT |
16.6700 USDT |
| 2021-12-29 |
16.3099 USDT |
133,177.4700 |
16.4200 USDT |
15.8700 USDT |
16.2400 USDT |
16.1600 USDT |
| 2021-12-28 |
17.1359 USDT |
243,198.0700 |
18.2100 USDT |
16.1700 USDT |
16.4900 USDT |
16.5600 USDT |
| 2021-12-27 |
18.4645 USDT |
147,507.9000 |
18.1400 USDT |
18.1100 USDT |
18.2300 USDT |
18.2300 USDT |
| 2021-12-26 |
17.9888 USDT |
100,331.3500 |
18.2300 USDT |
17.6100 USDT |
17.8100 USDT |
18.2600 USDT |
| 2021-12-25 |
18.1961 USDT |
107,007.5300 |
18.3600 USDT |
17.9000 USDT |
18.1800 USDT |
18.2500 USDT |
| 2021-12-24 |
18.8076 USDT |
181,196.7000 |
19.1700 USDT |
18.0300 USDT |
18.3800 USDT |
18.3100 USDT |
| 2021-12-23 |
18.6882 USDT |
353,709.6800 |
17.9600 USDT |
17.6500 USDT |
18.0000 USDT |
19.1800 USDT |
| 2021-12-22 |
18.3254 USDT |
225,172.7100 |
18.5400 USDT |
17.8600 USDT |
18.1400 USDT |
17.9900 USDT |
| 2021-12-21 |
18.4932 USDT |
223,576.8100 |
18.1800 USDT |
17.8900 USDT |
18.1800 USDT |
18.5300 USDT |
| 2021-12-20 |
17.4496 USDT |
390,179.3200 |
17.4600 USDT |
16.8200 USDT |
17.2200 USDT |
18.1500 USDT |
| 2021-12-19 |
18.0685 USDT |
257,459.4600 |
18.0800 USDT |
17.5600 USDT |
17.7400 USDT |
17.7000 USDT |
| 2021-12-18 |
17.7814 USDT |
1,142,971.1000 |
16.3500 USDT |
16.0200 USDT |
16.5100 USDT |
18.0800 USDT |
| 2021-12-17 |
15.7050 USDT |
380,741.8300 |
14.8500 USDT |
14.3700 USDT |
14.7300 USDT |
16.4600 USDT |
| 2021-12-16 |
15.3336 USDT |
210,213.3700 |
14.9500 USDT |
14.7000 USDT |
14.8900 USDT |
15.0200 USDT |
| 2021-12-15 |
14.0739 USDT |
220,219.8500 |
14.0200 USDT |
13.1300 USDT |
13.3100 USDT |
14.8700 USDT |
| 2021-12-14 |
13.8319 USDT |
186,566.6200 |
13.6600 USDT |
13.3600 USDT |
13.6300 USDT |
13.9800 USDT |
| 2021-12-13 |
14.2880 USDT |
193,247.7500 |
15.2200 USDT |
13.3800 USDT |
13.7300 USDT |
13.7100 USDT |
| 2021-12-12 |
15.0921 USDT |
115,676.0400 |
15.2500 USDT |
14.7200 USDT |
14.9000 USDT |
15.2000 USDT |
| 2021-12-11 |
15.0397 USDT |
173,695.7300 |
14.8400 USDT |
14.4200 USDT |
15.0500 USDT |
15.1400 USDT |
| 2021-12-10 |
15.5189 USDT |
291,632.8400 |
15.3800 USDT |
14.8400 USDT |
15.1700 USDT |
15.1200 USDT |
| 2021-12-09 |
16.3451 USDT |
482,672.2800 |
16.3500 USDT |
15.3500 USDT |
15.5700 USDT |
15.6500 USDT |
| 2021-12-08 |
15.8295 USDT |
187,443.6500 |
15.8800 USDT |
15.1800 USDT |
15.5800 USDT |
16.2600 USDT |
| 2021-12-07 |
16.0991 USDT |
150,532.1600 |
16.0500 USDT |
15.5600 USDT |
15.6500 USDT |
15.6400 USDT |
| 2021-12-06 |
15.2139 USDT |
275,355.4400 |
15.8300 USDT |
14.3500 USDT |
14.7800 USDT |
16.0300 USDT |
| 2021-12-05 |
16.2120 USDT |
266,386.1200 |
16.5100 USDT |
15.3700 USDT |
15.7200 USDT |
15.6800 USDT |
| 2021-12-04 |
16.0480 USDT |
720,227.7540 |
18.9200 USDT |
12.8900 USDT |
15.7800 USDT |
16.4200 USDT |
| 2021-12-03 |
19.8007 USDT |
413,622.5000 |
20.0600 USDT |
17.9600 USDT |
19.0600 USDT |
19.0300 USDT |
| 2021-12-02 |
20.1972 USDT |
193,581.8700 |
20.6600 USDT |
19.8300 USDT |
20.1500 USDT |
20.2300 USDT |
| 2021-12-01 |
21.2465 USDT |
233,789.5500 |
21.1200 USDT |
20.3300 USDT |
20.6400 USDT |
20.6700 USDT |
| 2021-11-30 |
21.2060 USDT |
349,588.2200 |
20.9600 USDT |
20.1100 USDT |
20.4900 USDT |
21.1400 USDT |
| 2021-11-29 |
20.9163 USDT |
284,225.5100 |
20.6500 USDT |
20.3900 USDT |
20.7400 USDT |
21.0000 USDT |
| 2021-11-28 |
19.5992 USDT |
276,814.4800 |
19.7300 USDT |
18.4800 USDT |
19.1000 USDT |
20.6400 USDT |
| 2021-11-27 |
20.1616 USDT |
310,426.0100 |
19.4600 USDT |
19.3300 USDT |
19.8300 USDT |
19.7800 USDT |
| 2021-11-26 |
20.4718 USDT |
437,082.9700 |
22.4900 USDT |
19.2400 USDT |
19.6800 USDT |
19.3000 USDT |
| 2021-11-25 |
22.1059 USDT |
338,716.5800 |
21.0100 USDT |
20.8000 USDT |
21.2400 USDT |
22.5400 USDT |
| 2021-11-24 |
21.1056 USDT |
239,326.2100 |
21.7700 USDT |
20.4100 USDT |
20.8100 USDT |
20.9700 USDT |
| 2021-11-23 |
21.2347 USDT |
513,602.8200 |
20.2600 USDT |
19.9800 USDT |
20.4000 USDT |
21.7200 USDT |
| 2021-11-22 |
20.4879 USDT |
142,442.2300 |
21.0200 USDT |
19.8600 USDT |
20.1600 USDT |
20.3700 USDT |
| 2021-11-21 |
21.5991 USDT |
219,247.1800 |
22.1400 USDT |
21.2700 USDT |
21.5200 USDT |
21.5300 USDT |
| 2021-11-20 |
21.3287 USDT |
349,318.5600 |
20.5600 USDT |
20.5400 USDT |
20.9400 USDT |
22.1700 USDT |