Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
20.1730 USDT |
152,020.5800 |
19.3700 USDT |
18.9300 USDT |
19.1700 USDT |
20.5700 USDT |
| 2021-11-18 |
20.1569 USDT |
253,874.5000 |
21.5000 USDT |
18.6600 USDT |
19.3800 USDT |
19.3500 USDT |
| 2021-11-17 |
21.1045 USDT |
152,243.8400 |
21.0500 USDT |
20.2300 USDT |
20.9600 USDT |
21.2500 USDT |
| 2021-11-16 |
21.6789 USDT |
321,023.6200 |
23.5900 USDT |
19.9100 USDT |
21.3500 USDT |
21.0900 USDT |
| 2021-11-15 |
24.3034 USDT |
186,628.6300 |
24.3700 USDT |
23.5100 USDT |
23.7200 USDT |
23.6800 USDT |
| 2021-11-14 |
24.1602 USDT |
132,827.4600 |
24.2900 USDT |
23.5300 USDT |
23.8200 USDT |
24.2600 USDT |
| 2021-11-13 |
24.2324 USDT |
121,193.8100 |
24.1200 USDT |
23.9300 USDT |
24.1500 USDT |
24.3200 USDT |
| 2021-11-12 |
24.2537 USDT |
215,551.2600 |
24.8700 USDT |
23.3300 USDT |
23.9900 USDT |
24.0200 USDT |
| 2021-11-11 |
24.7208 USDT |
245,405.4100 |
24.3500 USDT |
23.7700 USDT |
24.2700 USDT |
25.0800 USDT |
| 2021-11-10 |
25.1729 USDT |
466,868.2200 |
26.3600 USDT |
22.3300 USDT |
24.3300 USDT |
24.1600 USDT |
| 2021-11-09 |
26.8443 USDT |
491,399.7200 |
26.6700 USDT |
26.1500 USDT |
26.3200 USDT |
26.3900 USDT |
| 2021-11-08 |
26.6832 USDT |
281,652.3900 |
26.1200 USDT |
25.9100 USDT |
26.4800 USDT |
26.6200 USDT |
| 2021-11-07 |
26.2717 USDT |
145,042.9400 |
26.1200 USDT |
25.9600 USDT |
26.0600 USDT |
26.0400 USDT |
| 2021-11-06 |
26.0724 USDT |
289,189.2100 |
26.9500 USDT |
25.2700 USDT |
25.6400 USDT |
26.0800 USDT |
| 2021-11-05 |
27.6091 USDT |
267,500.9500 |
27.4500 USDT |
26.8200 USDT |
27.0500 USDT |
26.8500 USDT |
| 2021-11-04 |
27.6751 USDT |
326,879.6100 |
28.5200 USDT |
26.5800 USDT |
27.1100 USDT |
27.4200 USDT |
| 2021-11-03 |
27.4483 USDT |
451,714.9100 |
27.4400 USDT |
25.8000 USDT |
26.6300 USDT |
28.5900 USDT |
| 2021-11-02 |
26.8907 USDT |
445,636.8500 |
26.2400 USDT |
26.0300 USDT |
26.5700 USDT |
27.1300 USDT |
| 2021-11-01 |
25.5921 USDT |
500,266.4200 |
24.6700 USDT |
23.6900 USDT |
24.3500 USDT |
26.1200 USDT |
| 2021-10-31 |
24.4942 USDT |
208,876.1300 |
24.5300 USDT |
23.7100 USDT |
24.2500 USDT |
24.8100 USDT |
| 2021-10-30 |
25.0887 USDT |
317,187.4300 |
26.1200 USDT |
23.9400 USDT |
24.3000 USDT |
24.3000 USDT |
| 2021-10-29 |
26.1809 USDT |
367,464.1200 |
26.1900 USDT |
25.6500 USDT |
26.1700 USDT |
26.0500 USDT |
| 2021-10-28 |
25.7719 USDT |
845,196.5200 |
23.9900 USDT |
23.4500 USDT |
24.2000 USDT |
26.1600 USDT |
| 2021-10-27 |
24.8933 USDT |
1,441,208.6700 |
24.4600 USDT |
22.6000 USDT |
24.5100 USDT |
24.5200 USDT |
| 2021-10-26 |
23.9644 USDT |
764,193.0500 |
22.3700 USDT |
22.3200 USDT |
22.5100 USDT |
24.3900 USDT |
| 2021-10-25 |
21.9624 USDT |
100,005.3300 |
21.5400 USDT |
21.4300 USDT |
21.7800 USDT |
22.3100 USDT |
| 2021-10-24 |
21.7532 USDT |
100,989.2200 |
22.3500 USDT |
21.0000 USDT |
21.3600 USDT |
21.5000 USDT |
| 2021-10-23 |
22.0921 USDT |
84,988.2900 |
22.0200 USDT |
21.5700 USDT |
22.0300 USDT |
22.3500 USDT |
| 2021-10-22 |
22.3574 USDT |
121,254.2300 |
22.2000 USDT |
21.7100 USDT |
21.9600 USDT |
21.9700 USDT |
| 2021-10-21 |
23.0209 USDT |
219,890.7000 |
23.0000 USDT |
22.1700 USDT |
22.4800 USDT |
22.2600 USDT |
| 2021-10-20 |
22.3543 USDT |
129,542.4200 |
21.8700 USDT |
21.6000 USDT |
21.7600 USDT |
22.8000 USDT |
| 2021-10-19 |
21.7633 USDT |
155,678.4900 |
21.6700 USDT |
21.2500 USDT |
21.6900 USDT |
21.9400 USDT |
| 2021-10-18 |
22.0161 USDT |
184,330.7200 |
22.5800 USDT |
21.3300 USDT |
21.6500 USDT |
21.6500 USDT |
| 2021-10-17 |
22.8201 USDT |
189,986.7800 |
22.7700 USDT |
21.7700 USDT |
22.3000 USDT |
22.4900 USDT |
| 2021-10-16 |
23.2869 USDT |
227,459.5700 |
22.7700 USDT |
22.7300 USDT |
22.9500 USDT |
22.7600 USDT |
| 2021-10-15 |
22.7038 USDT |
381,482.9800 |
22.3800 USDT |
21.6300 USDT |
21.9400 USDT |
22.8000 USDT |
| 2021-10-14 |
22.2530 USDT |
296,224.8700 |
21.3800 USDT |
21.0600 USDT |
21.3200 USDT |
22.1800 USDT |
| 2021-10-13 |
20.6456 USDT |
152,474.5100 |
20.4400 USDT |
20.1600 USDT |
20.3900 USDT |
21.1000 USDT |
| 2021-10-12 |
20.0150 USDT |
253,853.8100 |
20.7000 USDT |
19.4400 USDT |
19.7700 USDT |
20.4100 USDT |
| 2021-10-11 |
21.0348 USDT |
88,685.8800 |
20.6700 USDT |
20.3100 USDT |
20.8000 USDT |
20.6700 USDT |
| 2021-10-10 |
21.4359 USDT |
116,678.0200 |
21.9500 USDT |
20.5000 USDT |
21.1500 USDT |
20.8600 USDT |
| 2021-10-09 |
21.9333 USDT |
170,978.6500 |
21.9700 USDT |
21.5300 USDT |
21.8500 USDT |
21.8100 USDT |
| 2021-10-08 |
22.2379 USDT |
198,526.2200 |
21.9900 USDT |
21.7500 USDT |
21.9700 USDT |
21.8200 USDT |
| 2021-10-07 |
22.3985 USDT |
269,247.4200 |
21.9900 USDT |
21.3200 USDT |
21.6900 USDT |
22.0300 USDT |
| 2021-10-06 |
21.6585 USDT |
234,415.1600 |
22.1400 USDT |
20.5900 USDT |
20.9400 USDT |
21.9300 USDT |
| 2021-10-05 |
21.7858 USDT |
239,841.4300 |
21.8500 USDT |
21.2200 USDT |
21.4800 USDT |
22.1500 USDT |
| 2021-10-04 |
21.8530 USDT |
132,018.5700 |
22.7500 USDT |
21.0300 USDT |
21.5900 USDT |
21.6900 USDT |
| 2021-10-03 |
22.6285 USDT |
143,236.7200 |
22.3800 USDT |
21.7900 USDT |
22.2500 USDT |
22.5900 USDT |
| 2021-10-02 |
22.4768 USDT |
255,775.4100 |
21.7100 USDT |
21.3600 USDT |
21.6100 USDT |
22.4400 USDT |
| 2021-10-01 |
20.7688 USDT |
158,637.4200 |
19.8100 USDT |
19.5500 USDT |
19.8200 USDT |
21.6000 USDT |