Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
19.5913 USDT |
79,155.0500 |
19.0100 USDT |
18.9200 USDT |
19.3800 USDT |
19.5800 USDT |
| 2021-09-29 |
19.1737 USDT |
112,080.8300 |
18.8600 USDT |
18.4500 USDT |
18.7500 USDT |
18.9500 USDT |
| 2021-09-28 |
19.4175 USDT |
172,549.1900 |
19.8100 USDT |
18.8100 USDT |
18.9700 USDT |
19.3600 USDT |
| 2021-09-27 |
21.0655 USDT |
203,426.3100 |
20.7600 USDT |
19.9200 USDT |
20.2800 USDT |
20.3000 USDT |
| 2021-09-26 |
20.2856 USDT |
311,308.7000 |
20.3500 USDT |
18.5200 USDT |
19.0100 USDT |
20.9000 USDT |
| 2021-09-25 |
20.2766 USDT |
142,578.8700 |
20.2100 USDT |
19.3500 USDT |
20.0700 USDT |
20.2400 USDT |
| 2021-09-24 |
20.1012 USDT |
288,011.6100 |
21.9300 USDT |
18.7700 USDT |
19.7600 USDT |
20.4400 USDT |
| 2021-09-23 |
21.8618 USDT |
135,501.7600 |
21.6500 USDT |
21.2300 USDT |
21.6500 USDT |
21.8000 USDT |
| 2021-09-22 |
20.8790 USDT |
240,879.4900 |
19.7100 USDT |
19.3500 USDT |
20.1300 USDT |
21.1500 USDT |
| 2021-09-21 |
21.0749 USDT |
205,700.6380 |
21.2600 USDT |
19.1000 USDT |
19.8300 USDT |
19.5300 USDT |
| 2021-09-20 |
22.5134 USDT |
321,447.2880 |
24.7900 USDT |
20.5600 USDT |
21.6300 USDT |
21.6300 USDT |
| 2021-09-19 |
25.1522 USDT |
98,713.7400 |
25.7300 USDT |
24.6400 USDT |
24.9900 USDT |
25.0000 USDT |
| 2021-09-18 |
26.0533 USDT |
148,685.5900 |
25.8600 USDT |
25.1800 USDT |
25.5000 USDT |
25.5000 USDT |
| 2021-09-17 |
26.6792 USDT |
299,805.4600 |
27.9600 USDT |
25.3100 USDT |
25.8100 USDT |
25.5800 USDT |
| 2021-09-16 |
28.7521 USDT |
472,905.8200 |
28.2600 USDT |
27.1200 USDT |
27.9600 USDT |
27.9600 USDT |
| 2021-09-15 |
27.4388 USDT |
359,069.5400 |
26.9800 USDT |
26.4600 USDT |
26.8400 USDT |
27.4300 USDT |
| 2021-09-14 |
26.1117 USDT |
285,535.9200 |
25.1100 USDT |
24.9500 USDT |
25.2900 USDT |
26.2400 USDT |
| 2021-09-13 |
24.9544 USDT |
252,752.0100 |
26.7400 USDT |
23.6300 USDT |
24.7900 USDT |
25.1400 USDT |
| 2021-09-12 |
26.6880 USDT |
368,747.7100 |
24.8000 USDT |
24.3500 USDT |
24.7400 USDT |
26.6400 USDT |
| 2021-09-11 |
25.1629 USDT |
110,070.9500 |
24.4200 USDT |
24.1900 USDT |
24.7300 USDT |
25.0600 USDT |
| 2021-09-10 |
25.6078 USDT |
189,878.0300 |
26.0400 USDT |
24.1100 USDT |
25.1200 USDT |
24.5300 USDT |
| 2021-09-09 |
26.5712 USDT |
299,574.5000 |
26.4200 USDT |
25.0300 USDT |
26.3300 USDT |
26.2100 USDT |
| 2021-09-08 |
25.9373 USDT |
336,788.2300 |
26.4800 USDT |
24.0700 USDT |
25.4200 USDT |
26.3100 USDT |
| 2021-09-07 |
28.8124 USDT |
767,719.9100 |
32.6700 USDT |
22.1600 USDT |
26.6000 USDT |
26.1700 USDT |
| 2021-09-06 |
33.3289 USDT |
279,403.9600 |
33.5900 USDT |
31.9000 USDT |
32.7800 USDT |
32.4300 USDT |
| 2021-09-05 |
32.8927 USDT |
291,918.8800 |
33.2200 USDT |
31.7200 USDT |
32.4500 USDT |
33.0900 USDT |
| 2021-09-04 |
34.2845 USDT |
471,360.1750 |
33.2900 USDT |
32.6600 USDT |
33.2200 USDT |
33.2900 USDT |
| 2021-09-03 |
33.3004 USDT |
519,375.2440 |
32.3500 USDT |
31.3900 USDT |
31.8600 USDT |
32.9800 USDT |
| 2021-09-02 |
32.2602 USDT |
751,344.7940 |
32.2200 USDT |
30.8100 USDT |
31.2800 USDT |
32.6300 USDT |
| 2021-09-01 |
29.2403 USDT |
389,554.8970 |
27.7500 USDT |
27.0800 USDT |
27.7200 USDT |
30.8600 USDT |
| 2021-08-31 |
27.3799 USDT |
262,921.9800 |
26.5900 USDT |
26.0100 USDT |
26.3200 USDT |
27.1700 USDT |
| 2021-08-30 |
27.1531 USDT |
251,278.7300 |
26.8500 USDT |
25.9100 USDT |
26.2100 USDT |
27.2900 USDT |
| 2021-08-29 |
27.0675 USDT |
129,011.3700 |
27.6900 USDT |
26.3200 USDT |
26.7400 USDT |
27.0700 USDT |
| 2021-08-28 |
27.9191 USDT |
467,428.7110 |
27.2200 USDT |
26.7200 USDT |
27.1600 USDT |
27.4800 USDT |
| 2021-08-27 |
26.2802 USDT |
155,350.9320 |
25.5500 USDT |
25.0300 USDT |
25.7200 USDT |
27.1400 USDT |
| 2021-08-26 |
26.0935 USDT |
218,830.3450 |
27.6020 USDT |
24.8800 USDT |
25.5800 USDT |
25.8600 USDT |
| 2021-08-25 |
27.2607 USDT |
332,703.2370 |
27.5770 USDT |
26.1100 USDT |
26.7250 USDT |
27.5770 USDT |
| 2021-08-24 |
29.1007 USDT |
301,548.3990 |
30.3330 USDT |
27.3310 USDT |
27.9880 USDT |
28.0180 USDT |
| 2021-08-23 |
30.8821 USDT |
311,902.4690 |
30.0820 USDT |
29.7500 USDT |
30.1970 USDT |
30.1990 USDT |
| 2021-08-22 |
29.4559 USDT |
235,502.9140 |
29.0830 USDT |
28.4730 USDT |
29.1750 USDT |
29.2240 USDT |
| 2021-08-21 |
30.3387 USDT |
567,830.3030 |
29.8000 USDT |
28.8270 USDT |
29.2510 USDT |
29.4230 USDT |
| 2021-08-20 |
28.7742 USDT |
506,362.2520 |
27.5410 USDT |
27.2310 USDT |
27.7490 USDT |
29.2740 USDT |
| 2021-08-19 |
26.3542 USDT |
323,564.5250 |
26.1630 USDT |
25.1260 USDT |
25.5690 USDT |
27.2540 USDT |
| 2021-08-18 |
26.3306 USDT |
282,206.0700 |
26.5110 USDT |
25.3300 USDT |
25.7430 USDT |
26.0570 USDT |
| 2021-08-17 |
28.6943 USDT |
573,191.2690 |
27.2160 USDT |
26.7260 USDT |
27.3500 USDT |
27.1360 USDT |
| 2021-08-16 |
28.3609 USDT |
422,466.6780 |
28.4190 USDT |
27.0790 USDT |
27.6090 USDT |
27.7940 USDT |
| 2021-08-15 |
27.0495 USDT |
490,200.2190 |
26.6470 USDT |
25.7190 USDT |
26.0930 USDT |
27.8290 USDT |
| 2021-08-14 |
26.5856 USDT |
231,001.4760 |
27.2110 USDT |
25.6720 USDT |
26.2350 USDT |
26.4890 USDT |
| 2021-08-13 |
26.5568 USDT |
208,952.5340 |
24.8000 USDT |
24.5040 USDT |
25.1040 USDT |
26.9000 USDT |
| 2021-08-12 |
25.3018 USDT |
323,814.1320 |
25.5250 USDT |
24.1240 USDT |
24.6550 USDT |
24.6990 USDT |