Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
26.2459 USDT |
371,164.3170 |
24.8450 USDT |
24.7570 USDT |
25.1400 USDT |
25.7660 USDT |
| 2021-08-10 |
24.9173 USDT |
123,022.5980 |
24.9300 USDT |
24.0520 USDT |
24.5940 USDT |
25.2040 USDT |
| 2021-08-09 |
24.3399 USDT |
205,690.0080 |
24.0900 USDT |
23.0320 USDT |
23.3870 USDT |
24.3320 USDT |
| 2021-08-08 |
25.3923 USDT |
150,475.7060 |
26.0530 USDT |
23.6870 USDT |
24.0580 USDT |
24.1550 USDT |
| 2021-08-07 |
25.5753 USDT |
391,981.1720 |
25.0890 USDT |
24.5200 USDT |
25.4320 USDT |
26.0810 USDT |
| 2021-08-06 |
25.0870 USDT |
642,957.8310 |
24.0520 USDT |
23.4460 USDT |
23.8370 USDT |
25.0710 USDT |
| 2021-08-05 |
23.2255 USDT |
529,064.3580 |
22.6950 USDT |
21.9080 USDT |
22.2660 USDT |
24.1090 USDT |
| 2021-08-04 |
22.3171 USDT |
284,759.1740 |
21.6580 USDT |
21.3110 USDT |
21.6650 USDT |
22.6810 USDT |
| 2021-08-03 |
21.7310 USDT |
475,589.7890 |
22.0540 USDT |
20.4560 USDT |
20.8990 USDT |
21.9600 USDT |
| 2021-08-02 |
21.8834 USDT |
114,371.7500 |
21.3500 USDT |
20.9750 USDT |
21.4200 USDT |
21.8570 USDT |
| 2021-08-01 |
22.5006 USDT |
427,490.4020 |
21.6480 USDT |
21.4440 USDT |
22.0430 USDT |
22.0780 USDT |
| 2021-07-31 |
21.0670 USDT |
120,204.1870 |
20.7340 USDT |
20.3200 USDT |
20.5830 USDT |
21.6930 USDT |
| 2021-07-30 |
20.1301 USDT |
83,263.9590 |
20.1800 USDT |
19.4670 USDT |
19.6760 USDT |
20.5650 USDT |
| 2021-07-29 |
19.6736 USDT |
57,581.0950 |
19.9130 USDT |
19.3390 USDT |
19.5450 USDT |
19.7690 USDT |
| 2021-07-28 |
20.0016 USDT |
104,335.9920 |
20.0550 USDT |
19.5500 USDT |
19.8800 USDT |
19.7910 USDT |
| 2021-07-27 |
19.5221 USDT |
86,440.5620 |
19.6080 USDT |
18.8000 USDT |
19.1660 USDT |
19.9210 USDT |
| 2021-07-26 |
20.7329 USDT |
263,397.2120 |
19.1220 USDT |
18.9980 USDT |
19.7000 USDT |
19.7200 USDT |
| 2021-07-25 |
18.7475 USDT |
78,509.2790 |
19.2090 USDT |
18.1890 USDT |
18.5640 USDT |
18.9690 USDT |
| 2021-07-24 |
19.0114 USDT |
167,313.9440 |
18.6560 USDT |
18.4240 USDT |
18.6430 USDT |
18.9740 USDT |
| 2021-07-23 |
18.1655 USDT |
90,130.6470 |
17.8850 USDT |
17.4820 USDT |
17.6740 USDT |
18.0780 USDT |
| 2021-07-22 |
17.8543 USDT |
106,377.6490 |
17.6700 USDT |
17.2500 USDT |
17.4870 USDT |
18.0350 USDT |
| 2021-07-21 |
17.2483 USDT |
150,173.9340 |
16.0550 USDT |
15.7180 USDT |
16.0390 USDT |
17.5780 USDT |
| 2021-07-20 |
16.3238 USDT |
128,368.1980 |
17.0170 USDT |
15.8190 USDT |
16.1440 USDT |
16.0810 USDT |
| 2021-07-19 |
17.5020 USDT |
180,420.0680 |
18.2180 USDT |
16.9910 USDT |
17.2060 USDT |
17.1470 USDT |
| 2021-07-18 |
19.3129 USDT |
257,381.5060 |
17.7840 USDT |
17.7350 USDT |
18.3940 USDT |
18.5350 USDT |
| 2021-07-17 |
17.8314 USDT |
68,743.7130 |
17.5800 USDT |
17.3210 USDT |
17.5500 USDT |
17.8190 USDT |
| 2021-07-16 |
18.3117 USDT |
47,585.6310 |
18.9150 USDT |
17.6850 USDT |
17.8510 USDT |
17.8240 USDT |
| 2021-07-15 |
19.3244 USDT |
56,880.0530 |
19.9940 USDT |
18.6550 USDT |
18.9870 USDT |
18.9650 USDT |
| 2021-07-14 |
19.3950 USDT |
61,860.5100 |
19.8850 USDT |
18.5940 USDT |
19.0280 USDT |
20.0420 USDT |
| 2021-07-13 |
20.2805 USDT |
67,566.4860 |
20.8220 USDT |
19.5730 USDT |
19.8400 USDT |
19.7980 USDT |
| 2021-07-12 |
21.8410 USDT |
93,021.2180 |
22.0160 USDT |
20.4050 USDT |
20.7480 USDT |
20.7640 USDT |
| 2021-07-11 |
21.8315 USDT |
27,138.6270 |
21.8640 USDT |
21.4040 USDT |
21.6310 USDT |
22.2430 USDT |
| 2021-07-10 |
21.9703 USDT |
45,203.0650 |
22.3610 USDT |
21.3840 USDT |
21.6820 USDT |
21.9250 USDT |
| 2021-07-09 |
22.0789 USDT |
53,663.6440 |
22.0790 USDT |
21.2650 USDT |
21.6420 USDT |
22.4770 USDT |
| 2021-07-08 |
22.7506 USDT |
143,283.4420 |
24.4060 USDT |
21.6540 USDT |
22.2200 USDT |
22.1210 USDT |
| 2021-07-07 |
25.1039 USDT |
175,748.7020 |
24.8620 USDT |
24.3660 USDT |
24.7920 USDT |
24.8970 USDT |
| 2021-07-06 |
25.4737 USDT |
186,788.9980 |
24.3540 USDT |
24.2990 USDT |
24.7950 USDT |
24.9330 USDT |
| 2021-07-05 |
24.5049 USDT |
251,340.0140 |
25.2350 USDT |
23.5990 USDT |
23.9980 USDT |
24.7320 USDT |
| 2021-07-04 |
24.5628 USDT |
309,401.0880 |
22.4440 USDT |
22.0500 USDT |
22.2510 USDT |
25.4080 USDT |
| 2021-07-03 |
22.2950 USDT |
224,633.1530 |
21.2220 USDT |
20.8470 USDT |
21.0440 USDT |
22.3570 USDT |
| 2021-07-02 |
20.3481 USDT |
117,392.8470 |
20.0820 USDT |
19.2750 USDT |
19.6020 USDT |
21.2240 USDT |
| 2021-07-01 |
20.5951 USDT |
171,494.9820 |
22.2400 USDT |
19.7570 USDT |
20.2400 USDT |
20.3900 USDT |
| 2021-06-30 |
20.5934 USDT |
421,691.9150 |
20.5380 USDT |
19.2200 USDT |
19.5510 USDT |
22.0220 USDT |
| 2021-06-29 |
20.2391 USDT |
277,073.7340 |
18.8000 USDT |
18.7440 USDT |
19.2840 USDT |
20.5700 USDT |
| 2021-06-28 |
18.4018 USDT |
439,495.3600 |
16.4080 USDT |
16.2350 USDT |
16.6500 USDT |
18.7990 USDT |
| 2021-06-27 |
15.3335 USDT |
81,953.6150 |
15.1630 USDT |
14.9000 USDT |
15.1490 USDT |
15.1890 USDT |
| 2021-06-26 |
15.1893 USDT |
292,982.8480 |
15.8440 USDT |
14.5380 USDT |
14.8330 USDT |
14.9960 USDT |
| 2021-06-25 |
16.6812 USDT |
98,821.0320 |
18.0580 USDT |
15.7660 USDT |
16.2000 USDT |
16.2510 USDT |
| 2021-06-24 |
17.1135 USDT |
238,697.7610 |
16.8140 USDT |
16.2220 USDT |
16.6950 USDT |
17.8150 USDT |
| 2021-06-23 |
17.0184 USDT |
145,890.8490 |
16.2710 USDT |
15.5260 USDT |
16.4210 USDT |
16.5230 USDT |