Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
15.2982 USDT |
236,020.2460 |
15.4080 USDT |
13.5880 USDT |
14.7340 USDT |
15.8480 USDT |
| 2021-06-21 |
16.9358 USDT |
166,658.5830 |
19.4010 USDT |
15.3860 USDT |
15.4810 USDT |
15.4470 USDT |
| 2021-06-20 |
18.6740 USDT |
79,514.2860 |
18.8050 USDT |
17.5130 USDT |
17.9150 USDT |
19.4540 USDT |
| 2021-06-19 |
19.5805 USDT |
77,961.5420 |
19.6860 USDT |
19.0270 USDT |
19.4990 USDT |
19.5570 USDT |
| 2021-06-18 |
20.2029 USDT |
143,343.9940 |
22.3860 USDT |
18.7600 USDT |
19.4150 USDT |
19.4940 USDT |
| 2021-06-17 |
22.4493 USDT |
48,187.1830 |
22.2950 USDT |
21.7770 USDT |
22.0450 USDT |
22.4270 USDT |
| 2021-06-16 |
23.1878 USDT |
62,810.6210 |
23.9240 USDT |
22.3880 USDT |
22.9070 USDT |
22.7380 USDT |
| 2021-06-15 |
24.4516 USDT |
116,703.6760 |
24.2750 USDT |
23.5360 USDT |
23.8770 USDT |
23.9360 USDT |
| 2021-06-14 |
23.9456 USDT |
79,429.2150 |
23.7960 USDT |
23.2810 USDT |
23.5800 USDT |
24.2530 USDT |
| 2021-06-13 |
22.6717 USDT |
47,247.3130 |
22.5240 USDT |
21.8210 USDT |
22.0800 USDT |
23.7690 USDT |
| 2021-06-12 |
22.4851 USDT |
75,591.3340 |
23.0920 USDT |
21.6300 USDT |
22.0540 USDT |
23.0190 USDT |
| 2021-06-11 |
23.8266 USDT |
56,550.1760 |
24.5300 USDT |
22.6680 USDT |
23.1880 USDT |
23.0900 USDT |
| 2021-06-10 |
25.0759 USDT |
92,784.0820 |
26.3050 USDT |
23.9660 USDT |
24.5800 USDT |
24.5230 USDT |
| 2021-06-09 |
25.4828 USDT |
94,254.9020 |
25.1460 USDT |
24.0030 USDT |
24.5450 USDT |
26.0030 USDT |
| 2021-06-08 |
25.4082 USDT |
111,902.9300 |
27.1610 USDT |
23.5570 USDT |
24.4790 USDT |
25.2390 USDT |
| 2021-06-07 |
29.2488 USDT |
128,603.7250 |
29.1100 USDT |
26.7140 USDT |
27.7110 USDT |
27.1390 USDT |
| 2021-06-06 |
28.8534 USDT |
26,579.5310 |
28.4500 USDT |
28.3130 USDT |
28.5010 USDT |
28.6760 USDT |
| 2021-06-05 |
29.2382 USDT |
43,533.5210 |
29.1670 USDT |
28.1460 USDT |
28.5860 USDT |
28.4550 USDT |
| 2021-06-04 |
29.1807 USDT |
128,420.9640 |
31.7980 USDT |
28.1430 USDT |
28.8860 USDT |
29.1550 USDT |
| 2021-06-03 |
31.2864 USDT |
96,061.7460 |
30.5320 USDT |
29.9420 USDT |
30.4200 USDT |
31.9360 USDT |
| 2021-06-02 |
30.3558 USDT |
123,310.7760 |
29.0810 USDT |
28.2650 USDT |
28.7890 USDT |
30.4240 USDT |
| 2021-06-01 |
29.3318 USDT |
86,097.2670 |
30.6490 USDT |
27.9180 USDT |
28.6140 USDT |
29.0610 USDT |
| 2021-05-31 |
28.9095 USDT |
106,305.7110 |
27.6170 USDT |
26.3270 USDT |
26.7650 USDT |
30.2680 USDT |
| 2021-05-30 |
27.6189 USDT |
46,840.9860 |
26.8560 USDT |
25.3670 USDT |
26.1130 USDT |
27.7580 USDT |
| 2021-05-29 |
28.5967 USDT |
161,921.5250 |
28.2100 USDT |
25.9090 USDT |
26.6730 USDT |
26.5860 USDT |
| 2021-05-28 |
28.9543 USDT |
117,404.5320 |
31.5860 USDT |
27.1570 USDT |
28.1140 USDT |
27.5990 USDT |
| 2021-05-27 |
32.4493 USDT |
140,904.6970 |
33.9310 USDT |
30.7750 USDT |
31.5330 USDT |
32.0950 USDT |
| 2021-05-26 |
32.6790 USDT |
83,012.6960 |
31.7750 USDT |
31.2430 USDT |
32.1460 USDT |
32.6960 USDT |
| 2021-05-25 |
30.5961 USDT |
138,642.6120 |
31.7020 USDT |
28.1620 USDT |
29.3280 USDT |
31.8290 USDT |
| 2021-05-24 |
28.8497 USDT |
160,141.2650 |
25.4290 USDT |
25.1540 USDT |
26.0620 USDT |
31.2640 USDT |
| 2021-05-23 |
25.1438 USDT |
203,624.4380 |
29.9290 USDT |
21.2840 USDT |
23.9490 USDT |
25.1070 USDT |
| 2021-05-22 |
30.5438 USDT |
102,350.5580 |
32.8000 USDT |
28.5840 USDT |
29.7900 USDT |
30.8680 USDT |
| 2021-05-21 |
34.5083 USDT |
217,501.8390 |
38.3120 USDT |
28.5860 USDT |
32.0650 USDT |
31.7380 USDT |
| 2021-05-20 |
36.0742 USDT |
313,182.8100 |
33.7020 USDT |
29.5070 USDT |
32.9490 USDT |
38.9680 USDT |
| 2021-05-19 |
39.5534 USDT |
404,837.7300 |
49.6650 USDT |
24.9390 USDT |
35.7890 USDT |
34.4280 USDT |
| 2021-05-18 |
51.1119 USDT |
113,731.2470 |
48.5970 USDT |
48.1020 USDT |
49.9880 USDT |
49.4740 USDT |
| 2021-05-17 |
50.6224 USDT |
164,617.0560 |
54.0170 USDT |
47.2530 USDT |
48.7550 USDT |
48.9250 USDT |
| 2021-05-16 |
55.3315 USDT |
123,884.2600 |
56.6380 USDT |
50.7030 USDT |
52.9690 USDT |
53.5090 USDT |
| 2021-05-15 |
59.8502 USDT |
106,183.6320 |
63.3080 USDT |
56.0160 USDT |
57.8360 USDT |
57.1890 USDT |
| 2021-05-14 |
62.4487 USDT |
140,950.8920 |
59.8870 USDT |
59.4370 USDT |
61.2660 USDT |
63.2050 USDT |
| 2021-05-13 |
61.3005 USDT |
217,077.2680 |
61.7120 USDT |
56.4790 USDT |
58.6150 USDT |
57.9870 USDT |
| 2021-05-12 |
69.7171 USDT |
304,354.6190 |
70.5750 USDT |
65.2010 USDT |
68.7060 USDT |
65.5710 USDT |
| 2021-05-11 |
64.7745 USDT |
238,513.0950 |
61.5830 USDT |
58.8100 USDT |
60.1270 USDT |
70.2040 USDT |
| 2021-05-10 |
65.8724 USDT |
196,026.6420 |
66.2770 USDT |
57.3300 USDT |
62.6170 USDT |
63.0820 USDT |
| 2021-05-09 |
67.4860 USDT |
152,076.7010 |
69.6560 USDT |
64.0710 USDT |
65.6410 USDT |
66.0560 USDT |
| 2021-05-08 |
66.9456 USDT |
150,273.2390 |
64.7570 USDT |
63.7260 USDT |
65.0390 USDT |
69.1000 USDT |
| 2021-05-07 |
65.5479 USDT |
133,891.8650 |
66.5540 USDT |
63.2960 USDT |
64.8250 USDT |
63.6770 USDT |
| 2021-05-06 |
67.2842 USDT |
135,292.8240 |
68.6770 USDT |
64.5370 USDT |
66.4200 USDT |
67.1900 USDT |
| 2021-05-05 |
66.7097 USDT |
228,488.5380 |
65.0680 USDT |
64.0390 USDT |
66.0800 USDT |
67.2170 USDT |
| 2021-05-04 |
70.4262 USDT |
375,385.3830 |
72.0130 USDT |
65.2900 USDT |
67.1810 USDT |
66.7000 USDT |