Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
68.4812 USDT |
333,986.8390 |
61.5590 USDT |
61.4550 USDT |
62.8400 USDT |
72.2010 USDT |
| 2021-05-02 |
61.5642 USDT |
135,824.2060 |
63.5090 USDT |
59.4910 USDT |
60.5180 USDT |
61.4980 USDT |
| 2021-05-01 |
62.7097 USDT |
172,090.3480 |
61.8910 USDT |
60.9500 USDT |
61.9000 USDT |
63.2000 USDT |
| 2021-04-30 |
60.7245 USDT |
184,996.0960 |
58.9530 USDT |
58.0350 USDT |
58.8170 USDT |
61.3040 USDT |
| 2021-04-29 |
59.6107 USDT |
288,486.3350 |
58.8160 USDT |
56.4050 USDT |
57.9000 USDT |
58.8680 USDT |
| 2021-04-28 |
59.3888 USDT |
275,687.1510 |
59.6330 USDT |
56.2000 USDT |
58.0410 USDT |
58.2570 USDT |
| 2021-04-27 |
57.5593 USDT |
336,878.5550 |
53.2350 USDT |
52.4220 USDT |
53.4300 USDT |
59.2060 USDT |
| 2021-04-26 |
51.5473 USDT |
147,750.1670 |
47.9890 USDT |
47.5600 USDT |
50.2210 USDT |
53.0580 USDT |
| 2021-04-25 |
47.6489 USDT |
83,471.8300 |
46.4210 USDT |
44.8210 USDT |
46.0470 USDT |
44.9490 USDT |
| 2021-04-24 |
47.7142 USDT |
100,867.8600 |
50.9110 USDT |
45.4950 USDT |
46.9060 USDT |
46.6920 USDT |
| 2021-04-23 |
49.4678 USDT |
256,342.7850 |
54.2870 USDT |
46.6320 USDT |
48.4340 USDT |
49.5030 USDT |
| 2021-04-22 |
58.4127 USDT |
339,562.0980 |
55.0480 USDT |
52.3490 USDT |
55.5880 USDT |
54.8960 USDT |
| 2021-04-21 |
56.1555 USDT |
280,113.0350 |
55.7540 USDT |
53.1390 USDT |
54.8250 USDT |
55.3170 USDT |
| 2021-04-20 |
52.3565 USDT |
276,456.5070 |
52.2090 USDT |
47.8590 USDT |
49.1910 USDT |
55.4580 USDT |
| 2021-04-19 |
56.8228 USDT |
274,757.8630 |
57.8490 USDT |
52.8690 USDT |
53.5770 USDT |
53.3960 USDT |
| 2021-04-18 |
54.6846 USDT |
275,636.7260 |
60.8530 USDT |
46.2400 USDT |
53.6990 USDT |
57.3590 USDT |
| 2021-04-17 |
63.8020 USDT |
144,192.6700 |
63.5310 USDT |
60.6960 USDT |
61.8910 USDT |
62.7830 USDT |
| 2021-04-16 |
64.0663 USDT |
259,184.5520 |
67.4520 USDT |
60.9150 USDT |
62.5970 USDT |
64.0890 USDT |
| 2021-04-15 |
68.7742 USDT |
561,102.8110 |
65.2990 USDT |
65.2380 USDT |
67.2930 USDT |
68.3010 USDT |
| 2021-04-14 |
60.4215 USDT |
458,841.8310 |
54.2620 USDT |
53.2470 USDT |
54.1540 USDT |
65.5150 USDT |
| 2021-04-13 |
53.7694 USDT |
136,375.7650 |
51.4810 USDT |
51.1990 USDT |
51.7560 USDT |
54.1870 USDT |
| 2021-04-12 |
51.1170 USDT |
97,312.1860 |
51.8240 USDT |
50.0010 USDT |
50.5590 USDT |
51.7410 USDT |
| 2021-04-11 |
51.0719 USDT |
90,017.0560 |
50.5900 USDT |
49.5710 USDT |
50.2820 USDT |
51.3200 USDT |
| 2021-04-10 |
51.9544 USDT |
120,709.4700 |
51.7960 USDT |
49.5000 USDT |
50.4400 USDT |
50.1710 USDT |
| 2021-04-09 |
52.9648 USDT |
77,128.8710 |
53.7680 USDT |
51.4170 USDT |
51.8610 USDT |
51.7690 USDT |
| 2021-04-08 |
52.7796 USDT |
167,750.2150 |
50.3100 USDT |
49.8260 USDT |
51.4220 USDT |
53.9740 USDT |
| 2021-04-07 |
52.4073 USDT |
225,362.7770 |
57.5600 USDT |
48.4500 USDT |
50.7010 USDT |
51.5200 USDT |
| 2021-04-06 |
58.6463 USDT |
105,102.6380 |
59.7570 USDT |
56.6400 USDT |
57.6560 USDT |
57.6070 USDT |
| 2021-04-05 |
58.9642 USDT |
92,795.6830 |
59.1200 USDT |
56.5860 USDT |
57.3480 USDT |
59.3970 USDT |
| 2021-04-04 |
58.2070 USDT |
72,670.3120 |
56.5580 USDT |
55.4800 USDT |
56.8440 USDT |
59.2810 USDT |
| 2021-04-03 |
59.7237 USDT |
133,653.4090 |
61.4170 USDT |
56.1310 USDT |
57.4940 USDT |
57.4880 USDT |
| 2021-04-02 |
57.9071 USDT |
133,887.5290 |
55.8540 USDT |
55.0690 USDT |
56.1450 USDT |
61.3160 USDT |
| 2021-04-01 |
56.5073 USDT |
90,124.0800 |
57.4450 USDT |
54.5540 USDT |
55.9950 USDT |
55.8700 USDT |
| 2021-03-31 |
56.1373 USDT |
118,953.7990 |
56.8870 USDT |
54.0860 USDT |
55.2970 USDT |
57.1390 USDT |
| 2021-03-30 |
56.8117 USDT |
188,399.0640 |
55.5590 USDT |
54.0210 USDT |
54.5990 USDT |
56.7790 USDT |
| 2021-03-29 |
53.2565 USDT |
120,514.0380 |
51.0000 USDT |
50.4000 USDT |
50.9480 USDT |
54.9490 USDT |
| 2021-03-28 |
51.7422 USDT |
118,622.7170 |
51.8970 USDT |
49.9230 USDT |
50.4630 USDT |
50.4330 USDT |
| 2021-03-27 |
52.1260 USDT |
94,517.6700 |
52.8000 USDT |
50.7870 USDT |
51.7780 USDT |
52.0960 USDT |
| 2021-03-26 |
50.0126 USDT |
110,826.8320 |
47.2570 USDT |
47.2220 USDT |
48.2900 USDT |
51.5350 USDT |
| 2021-03-25 |
46.6598 USDT |
148,783.4620 |
47.0200 USDT |
45.0650 USDT |
46.3320 USDT |
47.4940 USDT |
| 2021-03-24 |
51.8317 USDT |
180,313.5480 |
50.5720 USDT |
48.2050 USDT |
49.7020 USDT |
49.4450 USDT |
| 2021-03-23 |
51.9871 USDT |
187,026.9680 |
52.7820 USDT |
49.0000 USDT |
50.9100 USDT |
50.6500 USDT |
| 2021-03-22 |
56.2378 USDT |
158,619.3900 |
58.1010 USDT |
52.1460 USDT |
53.5300 USDT |
53.2930 USDT |
| 2021-03-21 |
58.6907 USDT |
117,255.2080 |
60.1230 USDT |
56.9920 USDT |
58.3310 USDT |
58.8370 USDT |
| 2021-03-20 |
63.0376 USDT |
169,808.5030 |
60.4200 USDT |
60.0270 USDT |
61.2770 USDT |
60.9480 USDT |
| 2021-03-19 |
62.9320 USDT |
309,468.9440 |
62.1310 USDT |
60.5400 USDT |
61.2170 USDT |
61.1300 USDT |
| 2021-03-18 |
59.4720 USDT |
423,650.0830 |
54.3840 USDT |
53.6430 USDT |
54.2390 USDT |
61.8580 USDT |
| 2021-03-17 |
53.2178 USDT |
235,965.2120 |
55.1300 USDT |
50.8070 USDT |
52.0270 USDT |
54.6540 USDT |
| 2021-03-16 |
53.8521 USDT |
333,271.6340 |
55.2360 USDT |
51.5460 USDT |
52.6430 USDT |
55.0780 USDT |
| 2021-03-15 |
58.2561 USDT |
911,249.5780 |
52.8340 USDT |
52.7780 USDT |
55.6000 USDT |
56.5800 USDT |