Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
20.6805 USDT |
161,626.0510 |
19.9330 USDT |
19.6260 USDT |
21.4030 USDT |
20.6230 USDT |
| 2021-01-22 |
18.9589 USDT |
266,889.1120 |
18.1660 USDT |
16.8430 USDT |
20.6320 USDT |
19.9500 USDT |
| 2021-01-21 |
19.9623 USDT |
237,318.2610 |
22.2960 USDT |
17.6430 USDT |
22.4910 USDT |
18.1920 USDT |
| 2021-01-20 |
21.4281 USDT |
205,727.5000 |
22.0770 USDT |
19.8580 USDT |
22.7580 USDT |
22.2570 USDT |
| 2021-01-19 |
23.4861 USDT |
264,096.2480 |
22.9990 USDT |
21.8220 USDT |
24.9880 USDT |
22.1350 USDT |
| 2021-01-18 |
21.5694 USDT |
293,093.3750 |
20.8240 USDT |
20.2050 USDT |
23.0000 USDT |
23.0000 USDT |
| 2021-01-17 |
19.8896 USDT |
295,474.6900 |
19.3600 USDT |
17.9830 USDT |
21.6350 USDT |
20.7990 USDT |
| 2021-01-16 |
19.4394 USDT |
322,692.7610 |
17.8260 USDT |
17.7340 USDT |
21.0000 USDT |
19.3460 USDT |
| 2021-01-15 |
17.6335 USDT |
214,613.2520 |
17.8120 USDT |
15.7650 USDT |
18.7990 USDT |
17.7930 USDT |
| 2021-01-14 |
17.7094 USDT |
164,111.8150 |
17.5160 USDT |
16.5340 USDT |
18.7620 USDT |
17.7690 USDT |
| 2021-01-13 |
16.1615 USDT |
236,926.6720 |
15.3580 USDT |
14.8160 USDT |
17.5390 USDT |
17.5200 USDT |
| 2021-01-12 |
16.1282 USDT |
247,235.4310 |
16.1150 USDT |
14.7340 USDT |
17.2490 USDT |
15.3200 USDT |
| 2021-01-11 |
15.7750 USDT |
345,857.9020 |
19.1660 USDT |
13.5550 USDT |
19.2280 USDT |
16.1140 USDT |
| 2021-01-10 |
20.0586 USDT |
305,057.4220 |
19.5850 USDT |
17.7830 USDT |
21.5590 USDT |
19.1990 USDT |
| 2021-01-09 |
18.9827 USDT |
342,202.4260 |
17.9790 USDT |
17.3750 USDT |
19.9380 USDT |
19.5790 USDT |
| 2021-01-08 |
17.8429 USDT |
356,555.4960 |
18.4460 USDT |
15.7630 USDT |
19.1740 USDT |
17.9530 USDT |
| 2021-01-07 |
18.2779 USDT |
395,585.6840 |
18.4380 USDT |
15.8200 USDT |
19.3740 USDT |
18.3850 USDT |
| 2021-01-06 |
17.5025 USDT |
284,523.6880 |
16.8630 USDT |
16.2520 USDT |
18.5570 USDT |
18.4530 USDT |
| 2021-01-05 |
16.2408 USDT |
359,584.6730 |
15.7970 USDT |
15.0090 USDT |
17.2490 USDT |
16.8560 USDT |
| 2021-01-04 |
15.6510 USDT |
397,071.3970 |
15.8880 USDT |
13.8510 USDT |
17.6500 USDT |
15.7810 USDT |
| 2021-01-03 |
15.4529 USDT |
345,906.4340 |
14.7160 USDT |
14.3430 USDT |
16.4900 USDT |
15.8800 USDT |
| 2021-01-02 |
14.3324 USDT |
168,018.7980 |
13.9500 USDT |
13.5330 USDT |
14.9890 USDT |
14.7010 USDT |
| 2021-01-01 |
14.0678 USDT |
170,848.6100 |
13.6520 USDT |
13.5700 USDT |
14.4500 USDT |
13.9230 USDT |
| 2020-12-31 |
13.5000 USDT |
100,010.0120 |
14.0420 USDT |
13.1180 USDT |
14.0840 USDT |
13.6890 USDT |
| 2020-12-30 |
13.8159 USDT |
88,042.0510 |
13.7460 USDT |
13.4180 USDT |
14.1990 USDT |
14.0410 USDT |
| 2020-12-29 |
13.6760 USDT |
122,557.4250 |
14.2310 USDT |
13.1840 USDT |
14.4410 USDT |
13.7440 USDT |
| 2020-12-28 |
14.1767 USDT |
129,524.4440 |
13.5730 USDT |
13.4200 USDT |
15.0000 USDT |
14.2260 USDT |
| 2020-12-27 |
13.1215 USDT |
132,197.5600 |
12.6450 USDT |
12.1990 USDT |
13.9370 USDT |
13.5000 USDT |
| 2020-12-26 |
12.4896 USDT |
72,124.6790 |
12.4050 USDT |
12.0920 USDT |
12.9260 USDT |
12.6180 USDT |
| 2020-12-25 |
12.2709 USDT |
103,087.0620 |
12.5090 USDT |
11.8090 USDT |
12.6280 USDT |
12.4030 USDT |
| 2020-12-24 |
11.7366 USDT |
241,153.8940 |
11.6480 USDT |
11.0990 USDT |
12.5130 USDT |
12.4620 USDT |
| 2020-12-23 |
12.1751 USDT |
134,088.8470 |
13.2380 USDT |
10.8140 USDT |
13.3100 USDT |
11.6540 USDT |
| 2020-12-22 |
12.7553 USDT |
132,906.3590 |
12.6560 USDT |
12.0500 USDT |
13.6000 USDT |
13.2430 USDT |
| 2020-12-21 |
12.8429 USDT |
110,074.8700 |
13.2310 USDT |
12.1950 USDT |
13.4500 USDT |
12.6540 USDT |
| 2020-12-20 |
13.5424 USDT |
125,604.9400 |
14.1620 USDT |
12.8500 USDT |
14.1620 USDT |
13.2450 USDT |
| 2020-12-19 |
14.4713 USDT |
103,642.9440 |
14.5180 USDT |
14.1000 USDT |
14.8320 USDT |
14.1760 USDT |
| 2020-12-18 |
14.3340 USDT |
213,570.1650 |
14.1380 USDT |
13.7350 USDT |
15.0000 USDT |
14.5290 USDT |
| 2020-12-17 |
13.8325 USDT |
360,285.3770 |
14.0700 USDT |
13.0740 USDT |
14.4840 USDT |
14.1370 USDT |
| 2020-12-16 |
13.1632 USDT |
376,126.2940 |
12.1610 USDT |
11.9220 USDT |
14.1650 USDT |
14.0430 USDT |
| 2020-12-15 |
12.1273 USDT |
93,781.2660 |
12.3100 USDT |
11.7150 USDT |
12.5920 USDT |
12.1650 USDT |
| 2020-12-14 |
12.1123 USDT |
53,341.8020 |
12.5150 USDT |
11.9000 USDT |
12.5650 USDT |
12.3020 USDT |
| 2020-12-13 |
12.2071 USDT |
86,649.6720 |
11.7960 USDT |
11.6910 USDT |
12.5720 USDT |
12.5430 USDT |
| 2020-12-12 |
11.4904 USDT |
71,556.4820 |
11.2000 USDT |
11.1730 USDT |
11.9440 USDT |
11.7810 USDT |
| 2020-12-11 |
11.3071 USDT |
120,057.0300 |
12.0190 USDT |
10.8910 USDT |
12.0390 USDT |
11.1860 USDT |
| 2020-12-10 |
11.9842 USDT |
180,268.5040 |
12.3990 USDT |
11.5950 USDT |
12.4730 USDT |
12.0000 USDT |
| 2020-12-09 |
12.2956 USDT |
83,164.2520 |
12.4170 USDT |
11.7080 USDT |
12.6590 USDT |
12.4010 USDT |
| 2020-12-08 |
13.3005 USDT |
129,631.1950 |
13.4360 USDT |
12.1610 USDT |
14.0990 USDT |
12.4170 USDT |
| 2020-12-07 |
13.6977 USDT |
100,590.3660 |
13.7260 USDT |
13.3130 USDT |
14.1600 USDT |
13.4860 USDT |
| 2020-12-06 |
13.5419 USDT |
66,879.8830 |
13.8540 USDT |
13.2020 USDT |
14.1090 USDT |
13.7170 USDT |
| 2020-12-05 |
13.6134 USDT |
48,926.0200 |
13.1220 USDT |
12.9520 USDT |
13.9420 USDT |
13.8300 USDT |