Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
13.9426 USDT |
90,000.2880 |
14.6510 USDT |
13.0070 USDT |
14.7670 USDT |
13.1330 USDT |
| 2020-12-03 |
14.4853 USDT |
132,601.4530 |
14.4530 USDT |
13.8500 USDT |
15.1620 USDT |
14.6730 USDT |
| 2020-12-02 |
14.2161 USDT |
175,229.6680 |
13.5060 USDT |
13.2420 USDT |
15.0210 USDT |
14.4620 USDT |
| 2020-12-01 |
14.2946 USDT |
173,809.2200 |
14.9060 USDT |
13.3630 USDT |
15.2090 USDT |
13.5420 USDT |
| 2020-11-30 |
14.5064 USDT |
79,636.6580 |
14.4650 USDT |
14.0430 USDT |
14.9000 USDT |
14.8790 USDT |
| 2020-11-29 |
13.8786 USDT |
86,368.2480 |
13.3420 USDT |
13.1660 USDT |
14.4730 USDT |
14.4410 USDT |
| 2020-11-28 |
13.3344 USDT |
274,646.7160 |
13.2350 USDT |
12.7700 USDT |
13.9850 USDT |
13.3290 USDT |
| 2020-11-27 |
13.2106 USDT |
70,363.2920 |
13.6050 USDT |
12.5730 USDT |
13.8930 USDT |
13.2040 USDT |
| 2020-11-26 |
13.5678 USDT |
272,442.1490 |
14.8910 USDT |
12.0420 USDT |
15.7350 USDT |
13.5600 USDT |
| 2020-11-25 |
15.5833 USDT |
132,514.2720 |
15.9910 USDT |
14.2120 USDT |
16.1660 USDT |
14.9080 USDT |
| 2020-11-24 |
16.5499 USDT |
254,780.8390 |
17.2390 USDT |
15.6590 USDT |
17.8750 USDT |
16.0220 USDT |
| 2020-11-23 |
17.0409 USDT |
144,735.0570 |
16.8980 USDT |
16.2500 USDT |
17.8890 USDT |
17.2870 USDT |
| 2020-11-22 |
16.4664 USDT |
429,218.1110 |
16.2020 USDT |
15.2280 USDT |
18.2700 USDT |
16.9010 USDT |
| 2020-11-21 |
15.9211 USDT |
305,901.9680 |
15.5920 USDT |
15.2070 USDT |
16.6000 USDT |
16.1860 USDT |
| 2020-11-20 |
14.4166 USDT |
331,512.3340 |
13.2940 USDT |
13.2180 USDT |
15.9500 USDT |
15.5830 USDT |
| 2020-11-19 |
12.9152 USDT |
250,014.1110 |
13.4340 USDT |
12.3350 USDT |
13.4570 USDT |
13.2930 USDT |
| 2020-11-18 |
13.3507 USDT |
225,440.3080 |
13.8100 USDT |
12.5740 USDT |
14.1130 USDT |
13.4030 USDT |
| 2020-11-17 |
13.9712 USDT |
268,484.0700 |
12.9950 USDT |
12.9700 USDT |
14.4770 USDT |
13.8000 USDT |
| 2020-11-16 |
12.8963 USDT |
146,450.8360 |
12.5560 USDT |
12.3550 USDT |
13.3680 USDT |
13.0010 USDT |
| 2020-11-15 |
13.0984 USDT |
289,084.1530 |
12.9670 USDT |
12.1450 USDT |
13.7640 USDT |
12.6000 USDT |
| 2020-11-14 |
12.7101 USDT |
166,685.3270 |
13.3720 USDT |
12.0910 USDT |
13.4530 USDT |
12.9830 USDT |
| 2020-11-13 |
12.4663 USDT |
266,308.7030 |
11.5360 USDT |
11.3570 USDT |
13.5400 USDT |
13.3590 USDT |
| 2020-11-12 |
11.5685 USDT |
125,908.5490 |
11.6810 USDT |
11.1070 USDT |
12.1990 USDT |
11.5350 USDT |
| 2020-11-11 |
12.0794 USDT |
236,342.5820 |
12.1010 USDT |
11.3490 USDT |
12.7010 USDT |
11.6500 USDT |
| 2020-11-10 |
11.4603 USDT |
346,564.3310 |
10.3610 USDT |
10.1730 USDT |
12.6750 USDT |
12.0880 USDT |
| 2020-11-09 |
10.2787 USDT |
129,975.2150 |
10.2080 USDT |
9.6500 USDT |
10.7100 USDT |
10.3590 USDT |
| 2020-11-08 |
10.1236 USDT |
77,828.5110 |
9.8670 USDT |
9.7210 USDT |
10.5080 USDT |
10.2170 USDT |
| 2020-11-07 |
10.4184 USDT |
248,329.1430 |
9.9930 USDT |
9.5030 USDT |
11.1590 USDT |
9.9020 USDT |
| 2020-11-06 |
9.6474 USDT |
116,554.7710 |
9.0150 USDT |
9.0150 USDT |
10.0730 USDT |
9.9980 USDT |
| 2020-11-05 |
8.9389 USDT |
63,076.8990 |
8.7720 USDT |
8.6000 USDT |
9.2000 USDT |
9.0390 USDT |
| 2020-11-04 |
8.6997 USDT |
46,326.7690 |
8.8890 USDT |
8.3750 USDT |
9.1100 USDT |
8.7620 USDT |
| 2020-11-03 |
8.8772 USDT |
58,091.7570 |
9.0890 USDT |
8.6510 USDT |
9.4060 USDT |
8.8720 USDT |
| 2020-11-02 |
9.5317 USDT |
87,251.6540 |
9.8690 USDT |
9.0180 USDT |
10.1460 USDT |
9.1080 USDT |
| 2020-11-01 |
9.7563 USDT |
41,935.2230 |
9.9000 USDT |
9.5100 USDT |
10.0800 USDT |
9.8710 USDT |
| 2020-10-31 |
10.1289 USDT |
22,346.0550 |
10.1450 USDT |
9.8720 USDT |
10.3750 USDT |
9.9000 USDT |
| 2020-10-30 |
10.1075 USDT |
70,449.9310 |
10.3400 USDT |
9.7830 USDT |
10.4390 USDT |
10.1620 USDT |
| 2020-10-29 |
10.5566 USDT |
77,497.1670 |
10.7910 USDT |
10.1610 USDT |
10.8530 USDT |
10.3560 USDT |
| 2020-10-28 |
11.2150 USDT |
174,321.6190 |
12.0500 USDT |
10.3880 USDT |
12.1410 USDT |
10.8050 USDT |
| 2020-10-27 |
11.9336 USDT |
90,093.2640 |
11.7020 USDT |
11.5700 USDT |
12.4530 USDT |
12.0500 USDT |
| 2020-10-26 |
12.2270 USDT |
169,236.6700 |
12.7420 USDT |
11.4040 USDT |
12.9640 USDT |
11.7010 USDT |
| 2020-10-25 |
12.6986 USDT |
197,809.1070 |
12.2040 USDT |
12.0670 USDT |
13.1010 USDT |
12.7490 USDT |
| 2020-10-24 |
12.3602 USDT |
40,770.7660 |
12.3280 USDT |
12.1500 USDT |
12.5740 USDT |
12.1930 USDT |
| 2020-10-23 |
12.3897 USDT |
75,771.8840 |
12.8190 USDT |
11.8770 USDT |
12.8250 USDT |
12.3330 USDT |
| 2020-10-22 |
12.6745 USDT |
87,264.4580 |
12.2220 USDT |
12.1520 USDT |
13.2670 USDT |
12.8160 USDT |
| 2020-10-21 |
12.3920 USDT |
64,718.2970 |
12.3150 USDT |
12.0870 USDT |
12.8750 USDT |
12.2480 USDT |
| 2020-10-20 |
12.6747 USDT |
87,727.5140 |
13.2720 USDT |
12.1900 USDT |
13.2780 USDT |
12.3330 USDT |
| 2020-10-19 |
13.3997 USDT |
58,165.9510 |
13.7580 USDT |
13.0780 USDT |
13.8320 USDT |
13.2920 USDT |
| 2020-10-18 |
13.8413 USDT |
44,330.4080 |
13.7650 USDT |
13.4650 USDT |
14.0630 USDT |
13.7480 USDT |
| 2020-10-17 |
13.6243 USDT |
80,716.9180 |
13.3210 USDT |
13.1570 USDT |
13.9120 USDT |
13.8000 USDT |
| 2020-10-16 |
13.5771 USDT |
56,864.9450 |
14.0100 USDT |
13.2410 USDT |
14.1100 USDT |
13.3190 USDT |