Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
24.4698 USDT |
73,278.0310 |
23.3790 USDT |
22.5620 USDT |
27.0000 USDT |
26.7580 USDT |
| 2020-08-25 |
23.6518 USDT |
61,985.3860 |
24.2040 USDT |
22.0000 USDT |
25.7240 USDT |
23.3590 USDT |
| 2020-08-24 |
25.1125 USDT |
79,489.7920 |
24.3340 USDT |
23.3350 USDT |
27.2320 USDT |
24.2240 USDT |
| 2020-08-23 |
24.1605 USDT |
130,954.4020 |
25.9990 USDT |
22.4810 USDT |
26.1950 USDT |
24.5590 USDT |
| 2020-08-22 |
22.9886 USDT |
170,992.9430 |
19.8570 USDT |
19.3350 USDT |
26.5690 USDT |
25.9990 USDT |
| 2020-08-21 |
21.0859 USDT |
103,993.3230 |
22.8490 USDT |
19.5550 USDT |
22.8490 USDT |
19.7400 USDT |
| 2020-08-20 |
20.6109 USDT |
128,185.1290 |
17.9710 USDT |
17.5510 USDT |
22.9910 USDT |
22.7850 USDT |
| 2020-08-19 |
18.6519 USDT |
71,392.6610 |
20.2720 USDT |
17.0000 USDT |
20.4000 USDT |
17.8940 USDT |
| 2020-08-18 |
20.4722 USDT |
89,167.1300 |
19.8250 USDT |
19.0170 USDT |
22.5000 USDT |
20.1810 USDT |
| 2020-08-17 |
19.6137 USDT |
49,016.8460 |
19.6290 USDT |
18.9460 USDT |
20.8480 USDT |
19.7200 USDT |
| 2020-08-16 |
19.1019 USDT |
35,899.8050 |
19.5000 USDT |
18.0000 USDT |
19.8650 USDT |
19.6200 USDT |
| 2020-08-15 |
19.8835 USDT |
46,574.5260 |
21.5420 USDT |
19.0630 USDT |
21.6260 USDT |
19.5190 USDT |
| 2020-08-14 |
20.9949 USDT |
34,621.8870 |
21.3380 USDT |
20.3870 USDT |
23.0000 USDT |
21.5420 USDT |
| 2020-08-13 |
21.1735 USDT |
72,791.6130 |
22.4570 USDT |
19.5000 USDT |
23.7330 USDT |
21.3450 USDT |
| 2020-08-12 |
21.6512 USDT |
122,728.1560 |
20.1060 USDT |
19.0010 USDT |
24.9000 USDT |
22.3970 USDT |
| 2020-08-11 |
19.9325 USDT |
40,162.4430 |
21.5900 USDT |
18.5020 USDT |
26.0000 USDT |
20.3730 USDT |