Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
4.6651 USDT |
868,610.1600 |
4.9990 USDT |
4.3770 USDT |
4.4850 USDT |
4.4000 USDT |
| 2024-03-18 |
5.0779 USDT |
421,717.1000 |
5.2000 USDT |
4.8710 USDT |
4.9670 USDT |
5.0050 USDT |
| 2024-03-17 |
5.0890 USDT |
388,041.8000 |
5.0450 USDT |
4.7910 USDT |
5.0640 USDT |
5.2160 USDT |
| 2024-03-16 |
5.2538 USDT |
563,265.9700 |
5.4560 USDT |
4.9350 USDT |
5.0700 USDT |
5.0500 USDT |
| 2024-03-15 |
5.4404 USDT |
978,849.0800 |
5.7560 USDT |
5.1330 USDT |
5.3430 USDT |
5.4480 USDT |
| 2024-03-14 |
5.7812 USDT |
635,529.7500 |
6.0370 USDT |
5.4330 USDT |
5.6580 USDT |
5.7610 USDT |
| 2024-03-13 |
6.0406 USDT |
553,618.8700 |
5.9880 USDT |
5.8860 USDT |
5.9500 USDT |
6.0020 USDT |
| 2024-03-12 |
5.8866 USDT |
944,365.4100 |
5.9460 USDT |
5.5700 USDT |
5.8240 USDT |
5.9450 USDT |
| 2024-03-11 |
5.7283 USDT |
584,547.3600 |
5.6780 USDT |
5.3350 USDT |
5.5390 USDT |
5.9220 USDT |
| 2024-03-10 |
5.7200 USDT |
442,199.5100 |
5.7570 USDT |
5.4920 USDT |
5.5810 USDT |
5.5810 USDT |
| 2024-03-09 |
5.7903 USDT |
341,005.8100 |
5.7780 USDT |
5.6960 USDT |
5.7430 USDT |
5.7550 USDT |
| 2024-03-08 |
5.7866 USDT |
599,340.7700 |
5.8410 USDT |
5.5710 USDT |
5.7690 USDT |
5.7810 USDT |
| 2024-03-07 |
5.7018 USDT |
801,905.7300 |
5.6300 USDT |
5.4620 USDT |
5.5530 USDT |
5.8330 USDT |
| 2024-03-06 |
5.4346 USDT |
719,689.3500 |
5.1150 USDT |
4.9390 USDT |
5.0110 USDT |
5.6040 USDT |
| 2024-03-05 |
5.2834 USDT |
1,358,111.5500 |
5.3050 USDT |
4.4880 USDT |
4.9720 USDT |
5.0670 USDT |
| 2024-03-04 |
5.2202 USDT |
672,964.3500 |
5.1900 USDT |
5.0360 USDT |
5.1840 USDT |
5.2900 USDT |
| 2024-03-03 |
5.1034 USDT |
728,217.4100 |
5.2410 USDT |
4.7000 USDT |
5.1180 USDT |
5.1710 USDT |
| 2024-03-02 |
5.1883 USDT |
444,009.5400 |
5.1530 USDT |
5.1030 USDT |
5.1780 USDT |
5.2210 USDT |
| 2024-03-01 |
5.0856 USDT |
386,563.7100 |
4.9870 USDT |
4.9760 USDT |
5.0360 USDT |
5.1530 USDT |
| 2024-02-29 |
5.0991 USDT |
551,436.6000 |
4.9940 USDT |
4.8460 USDT |
5.0130 USDT |
4.9900 USDT |
| 2024-02-28 |
4.9091 USDT |
871,100.7700 |
4.8510 USDT |
4.4530 USDT |
4.8600 USDT |
4.9290 USDT |
| 2024-02-27 |
4.8994 USDT |
542,804.2700 |
4.8160 USDT |
4.7760 USDT |
4.8210 USDT |
4.8520 USDT |
| 2024-02-26 |
4.7692 USDT |
698,747.7100 |
4.7210 USDT |
4.6060 USDT |
4.6940 USDT |
4.8270 USDT |
| 2024-02-25 |
4.7125 USDT |
617,387.9900 |
4.6500 USDT |
4.6320 USDT |
4.6660 USDT |
4.7290 USDT |
| 2024-02-24 |
4.6247 USDT |
1,637,835.6600 |
4.3520 USDT |
4.2800 USDT |
4.3850 USDT |
4.6530 USDT |
| 2024-02-23 |
4.3410 USDT |
788,866.7400 |
4.2710 USDT |
4.1830 USDT |
4.2210 USDT |
4.3790 USDT |
| 2024-02-22 |
4.2567 USDT |
327,649.7300 |
4.1840 USDT |
4.0930 USDT |
4.1420 USDT |
4.3050 USDT |
| 2024-02-21 |
4.1369 USDT |
278,272.3100 |
4.2530 USDT |
4.0150 USDT |
4.0700 USDT |
4.1880 USDT |
| 2024-02-20 |
4.1914 USDT |
401,042.3300 |
4.2900 USDT |
4.0660 USDT |
4.1330 USDT |
4.2630 USDT |
| 2024-02-19 |
4.2431 USDT |
591,079.8700 |
4.1780 USDT |
4.1500 USDT |
4.1820 USDT |
4.2830 USDT |
| 2024-02-18 |
4.1156 USDT |
329,519.6500 |
4.0500 USDT |
4.0020 USDT |
4.0360 USDT |
4.1820 USDT |
| 2024-02-17 |
3.9919 USDT |
425,943.3700 |
4.0450 USDT |
3.8980 USDT |
3.9690 USDT |
4.0650 USDT |
| 2024-02-16 |
4.0212 USDT |
289,452.6600 |
4.0280 USDT |
3.8890 USDT |
3.9930 USDT |
4.0240 USDT |
| 2024-02-15 |
4.0138 USDT |
249,890.4900 |
3.9940 USDT |
3.9520 USDT |
3.9950 USDT |
4.0150 USDT |
| 2024-02-14 |
3.9519 USDT |
212,946.5800 |
3.8800 USDT |
3.8460 USDT |
3.8680 USDT |
3.9930 USDT |
| 2024-02-13 |
3.8935 USDT |
255,441.2600 |
3.9110 USDT |
3.7910 USDT |
3.8610 USDT |
3.8700 USDT |
| 2024-02-12 |
3.8264 USDT |
309,058.6800 |
3.7650 USDT |
3.7060 USDT |
3.7340 USDT |
3.9190 USDT |
| 2024-02-11 |
3.8047 USDT |
124,248.9500 |
3.7840 USDT |
3.7460 USDT |
3.7640 USDT |
3.7540 USDT |
| 2024-02-10 |
3.7695 USDT |
152,347.8000 |
3.7720 USDT |
3.7060 USDT |
3.7370 USDT |
3.7850 USDT |
| 2024-02-09 |
3.7333 USDT |
192,438.8200 |
3.6570 USDT |
3.6550 USDT |
3.6710 USDT |
3.7920 USDT |
| 2024-02-08 |
3.6677 USDT |
107,962.3600 |
3.6770 USDT |
3.6240 USDT |
3.6570 USDT |
3.6630 USDT |
| 2024-02-07 |
3.6247 USDT |
232,095.6900 |
3.6000 USDT |
3.5800 USDT |
3.6060 USDT |
3.6680 USDT |
| 2024-02-06 |
3.5857 USDT |
105,644.0100 |
3.5610 USDT |
3.5250 USDT |
3.5620 USDT |
3.5970 USDT |
| 2024-02-05 |
3.5496 USDT |
137,238.7500 |
3.5440 USDT |
3.4900 USDT |
3.5430 USDT |
3.5460 USDT |
| 2024-02-04 |
3.5625 USDT |
117,384.7000 |
3.5860 USDT |
3.5280 USDT |
3.5560 USDT |
3.5400 USDT |
| 2024-02-03 |
3.6338 USDT |
162,872.5500 |
3.6460 USDT |
3.5860 USDT |
3.6010 USDT |
3.5930 USDT |
| 2024-02-02 |
3.6152 USDT |
134,745.2600 |
3.5950 USDT |
3.5670 USDT |
3.5950 USDT |
3.6420 USDT |
| 2024-02-01 |
3.5755 USDT |
234,798.6800 |
3.6200 USDT |
3.5300 USDT |
3.5770 USDT |
3.5880 USDT |
| 2024-01-31 |
3.6586 USDT |
320,297.0000 |
3.7290 USDT |
3.5660 USDT |
3.6130 USDT |
3.6130 USDT |
| 2024-01-30 |
3.7389 USDT |
262,774.1600 |
3.7280 USDT |
3.6740 USDT |
3.7000 USDT |
3.7140 USDT |