Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.3294 USDT |
265,422.2100 |
4.3000 USDT |
4.2230 USDT |
4.2940 USDT |
4.3640 USDT |
| 2023-12-09 |
4.3881 USDT |
432,903.5300 |
4.3630 USDT |
4.2890 USDT |
4.3560 USDT |
4.3560 USDT |
| 2023-12-08 |
4.3184 USDT |
337,813.8400 |
4.3360 USDT |
4.2500 USDT |
4.2870 USDT |
4.3720 USDT |
| 2023-12-07 |
4.2173 USDT |
512,400.1900 |
4.1450 USDT |
4.0660 USDT |
4.1370 USDT |
4.3110 USDT |
| 2023-12-06 |
4.2146 USDT |
501,899.2700 |
4.3020 USDT |
4.1000 USDT |
4.1480 USDT |
4.1260 USDT |
| 2023-12-05 |
4.2507 USDT |
924,697.0600 |
4.3390 USDT |
4.1620 USDT |
4.2340 USDT |
4.2920 USDT |
| 2023-12-04 |
4.1559 USDT |
1,133,436.1600 |
4.0430 USDT |
3.9000 USDT |
4.0460 USDT |
4.3470 USDT |
| 2023-12-03 |
3.9750 USDT |
308,584.9600 |
3.9450 USDT |
3.9030 USDT |
3.9280 USDT |
4.0050 USDT |
| 2023-12-02 |
3.8642 USDT |
278,080.1300 |
3.8220 USDT |
3.7900 USDT |
3.8270 USDT |
3.9220 USDT |
| 2023-12-01 |
3.7694 USDT |
445,592.1100 |
3.6690 USDT |
3.6400 USDT |
3.6720 USDT |
3.8140 USDT |
| 2023-11-30 |
3.6952 USDT |
297,184.4700 |
3.6610 USDT |
3.6380 USDT |
3.6590 USDT |
3.6560 USDT |
| 2023-11-29 |
3.6833 USDT |
229,960.6800 |
3.6850 USDT |
3.6120 USDT |
3.6580 USDT |
3.6560 USDT |
| 2023-11-28 |
3.6276 USDT |
350,492.8000 |
3.6280 USDT |
3.5320 USDT |
3.5750 USDT |
3.6850 USDT |
| 2023-11-27 |
3.6639 USDT |
391,758.0100 |
3.7990 USDT |
3.5320 USDT |
3.5750 USDT |
3.6240 USDT |
| 2023-11-26 |
3.7694 USDT |
294,981.9100 |
3.8230 USDT |
3.6700 USDT |
3.7530 USDT |
3.7930 USDT |
| 2023-11-25 |
3.8309 USDT |
344,848.5200 |
3.8140 USDT |
3.7480 USDT |
3.7970 USDT |
3.8050 USDT |
| 2023-11-24 |
3.8048 USDT |
374,144.0100 |
3.6980 USDT |
3.6850 USDT |
3.7270 USDT |
3.8220 USDT |
| 2023-11-23 |
3.7116 USDT |
249,513.8700 |
3.6950 USDT |
3.6390 USDT |
3.6830 USDT |
3.7140 USDT |
| 2023-11-22 |
3.5820 USDT |
252,240.2700 |
3.4270 USDT |
3.4180 USDT |
3.5010 USDT |
3.6880 USDT |
| 2023-11-21 |
3.5637 USDT |
535,428.4300 |
3.7110 USDT |
3.4120 USDT |
3.4580 USDT |
3.4490 USDT |
| 2023-11-20 |
3.7412 USDT |
440,433.8100 |
3.7210 USDT |
3.6520 USDT |
3.7190 USDT |
3.7330 USDT |
| 2023-11-19 |
3.6458 USDT |
263,145.4700 |
3.6320 USDT |
3.5360 USDT |
3.5820 USDT |
3.7130 USDT |
| 2023-11-18 |
3.5730 USDT |
265,443.8400 |
3.6360 USDT |
3.4680 USDT |
3.5520 USDT |
3.6290 USDT |
| 2023-11-17 |
3.6405 USDT |
478,920.9800 |
3.7040 USDT |
3.5050 USDT |
3.5690 USDT |
3.6220 USDT |
| 2023-11-16 |
3.8722 USDT |
703,860.1900 |
4.0360 USDT |
3.6210 USDT |
3.7200 USDT |
3.6690 USDT |
| 2023-11-15 |
3.9485 USDT |
286,879.3600 |
3.8410 USDT |
3.8280 USDT |
3.8680 USDT |
4.0280 USDT |
| 2023-11-14 |
3.8874 USDT |
502,992.8100 |
3.9660 USDT |
3.6660 USDT |
3.7850 USDT |
3.8440 USDT |
| 2023-11-13 |
4.0701 USDT |
658,768.3600 |
4.0750 USDT |
3.9340 USDT |
4.0050 USDT |
3.9780 USDT |
| 2023-11-12 |
4.0670 USDT |
602,639.0300 |
4.0500 USDT |
3.9000 USDT |
4.0100 USDT |
4.0430 USDT |
| 2023-11-11 |
3.9776 USDT |
564,307.3600 |
4.0070 USDT |
3.8220 USDT |
3.8930 USDT |
4.0030 USDT |
| 2023-11-10 |
3.9758 USDT |
945,628.2400 |
3.9390 USDT |
3.8410 USDT |
3.9300 USDT |
4.0080 USDT |
| 2023-11-09 |
3.7584 USDT |
2,158,605.0400 |
3.7850 USDT |
3.0590 USDT |
3.7660 USDT |
3.9210 USDT |
| 2023-11-08 |
3.7217 USDT |
694,759.9900 |
3.6530 USDT |
3.6190 USDT |
3.6710 USDT |
3.7820 USDT |
| 2023-11-07 |
3.6791 USDT |
824,063.3000 |
3.7400 USDT |
3.5560 USDT |
3.6280 USDT |
3.6500 USDT |
| 2023-11-06 |
3.6915 USDT |
1,052,636.1100 |
3.6790 USDT |
3.5990 USDT |
3.6540 USDT |
3.7390 USDT |
| 2023-11-05 |
3.6270 USDT |
1,265,827.0900 |
3.5070 USDT |
3.4890 USDT |
3.5440 USDT |
3.6800 USDT |
| 2023-11-04 |
3.4241 USDT |
897,844.2100 |
3.3140 USDT |
3.2970 USDT |
3.3360 USDT |
3.5210 USDT |
| 2023-11-03 |
3.3243 USDT |
1,128,469.0200 |
3.3870 USDT |
3.2570 USDT |
3.3170 USDT |
3.3140 USDT |
| 2023-11-02 |
3.4846 USDT |
1,073,012.7500 |
3.5630 USDT |
3.3600 USDT |
3.4120 USDT |
3.3970 USDT |
| 2023-11-01 |
3.4458 USDT |
429,945.5300 |
3.3930 USDT |
3.3110 USDT |
3.3480 USDT |
3.5430 USDT |
| 2023-10-31 |
3.4101 USDT |
315,477.5000 |
3.4840 USDT |
3.2850 USDT |
3.3820 USDT |
3.3880 USDT |
| 2023-10-30 |
3.4559 USDT |
321,613.8800 |
3.4440 USDT |
3.3730 USDT |
3.4240 USDT |
3.4650 USDT |
| 2023-10-29 |
3.4304 USDT |
319,108.6900 |
3.3810 USDT |
3.3270 USDT |
3.3670 USDT |
3.4620 USDT |
| 2023-10-28 |
3.3989 USDT |
270,194.2700 |
3.3100 USDT |
3.3100 USDT |
3.3300 USDT |
3.3790 USDT |
| 2023-10-27 |
3.3452 USDT |
141,656.3700 |
3.4210 USDT |
3.2500 USDT |
3.2990 USDT |
3.3110 USDT |
| 2023-10-26 |
3.4174 USDT |
238,598.2200 |
3.3780 USDT |
3.2850 USDT |
3.3540 USDT |
3.4300 USDT |
| 2023-10-25 |
3.3524 USDT |
237,599.0900 |
3.3300 USDT |
3.2580 USDT |
3.3130 USDT |
3.3800 USDT |
| 2023-10-24 |
3.3809 USDT |
341,128.1500 |
3.3210 USDT |
3.2610 USDT |
3.3440 USDT |
3.3340 USDT |
| 2023-10-23 |
3.1980 USDT |
285,102.4300 |
3.1320 USDT |
3.1090 USDT |
3.1470 USDT |
3.3060 USDT |
| 2023-10-22 |
3.0704 USDT |
103,787.0400 |
3.0950 USDT |
3.0200 USDT |
3.0410 USDT |
3.1280 USDT |