Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
3.0582 USDT |
74,931.4500 |
3.0120 USDT |
2.9880 USDT |
3.0080 USDT |
3.0780 USDT |
| 2023-10-20 |
3.0179 USDT |
62,158.8500 |
2.9490 USDT |
2.9400 USDT |
2.9570 USDT |
3.0110 USDT |
| 2023-10-19 |
2.9462 USDT |
55,529.4900 |
2.9690 USDT |
2.9000 USDT |
2.9360 USDT |
2.9400 USDT |
| 2023-10-18 |
2.9960 USDT |
64,511.2900 |
3.0020 USDT |
2.9600 USDT |
2.9700 USDT |
2.9710 USDT |
| 2023-10-17 |
3.0332 USDT |
103,504.8900 |
3.0950 USDT |
2.9670 USDT |
3.0120 USDT |
3.0020 USDT |
| 2023-10-16 |
3.0984 USDT |
132,948.1800 |
3.0680 USDT |
3.0540 USDT |
3.0670 USDT |
3.0980 USDT |
| 2023-10-15 |
3.0771 USDT |
77,730.1900 |
3.0420 USDT |
3.0340 USDT |
3.0610 USDT |
3.0890 USDT |
| 2023-10-14 |
3.0438 USDT |
35,192.3000 |
3.0120 USDT |
3.0080 USDT |
3.0220 USDT |
3.0600 USDT |
| 2023-10-13 |
3.0140 USDT |
90,622.4800 |
2.9960 USDT |
2.9650 USDT |
2.9920 USDT |
3.0110 USDT |
| 2023-10-12 |
3.0322 USDT |
77,308.3300 |
3.0830 USDT |
2.9810 USDT |
3.0060 USDT |
3.0010 USDT |
| 2023-10-11 |
3.0499 USDT |
77,390.8900 |
3.0810 USDT |
3.0190 USDT |
3.0440 USDT |
3.0800 USDT |
| 2023-10-10 |
3.0889 USDT |
117,403.5100 |
3.0410 USDT |
3.0270 USDT |
3.0450 USDT |
3.0860 USDT |
| 2023-10-09 |
3.0890 USDT |
242,681.5100 |
3.2120 USDT |
2.9860 USDT |
3.0470 USDT |
3.0350 USDT |
| 2023-10-08 |
3.2108 USDT |
126,785.9800 |
3.2240 USDT |
3.1720 USDT |
3.1850 USDT |
3.2060 USDT |
| 2023-10-07 |
3.2768 USDT |
172,842.5000 |
3.2940 USDT |
3.2200 USDT |
3.2400 USDT |
3.2280 USDT |
| 2023-10-06 |
3.2702 USDT |
113,670.7400 |
3.2220 USDT |
3.1870 USDT |
3.2210 USDT |
3.2920 USDT |
| 2023-10-05 |
3.2446 USDT |
96,160.0500 |
3.2750 USDT |
3.1840 USDT |
3.2050 USDT |
3.2240 USDT |
| 2023-10-04 |
3.2182 USDT |
153,289.4600 |
3.2510 USDT |
3.1400 USDT |
3.1960 USDT |
3.2920 USDT |
| 2023-10-03 |
3.2852 USDT |
94,158.6000 |
3.3160 USDT |
3.2170 USDT |
3.2460 USDT |
3.2500 USDT |
| 2023-10-02 |
3.4233 USDT |
200,860.6900 |
3.4570 USDT |
3.2450 USDT |
3.2930 USDT |
3.2960 USDT |
| 2023-10-01 |
3.3780 USDT |
165,237.9700 |
3.3160 USDT |
3.2970 USDT |
3.3130 USDT |
3.4550 USDT |
| 2023-09-30 |
3.3388 USDT |
97,350.8700 |
3.3520 USDT |
3.2890 USDT |
3.3040 USDT |
3.3150 USDT |
| 2023-09-29 |
3.3398 USDT |
88,431.0100 |
3.3450 USDT |
3.2830 USDT |
3.3250 USDT |
3.3520 USDT |
| 2023-09-28 |
3.2835 USDT |
91,237.4900 |
3.2040 USDT |
3.2010 USDT |
3.2320 USDT |
3.3240 USDT |
| 2023-09-27 |
3.2362 USDT |
209,609.5500 |
3.2080 USDT |
3.1880 USDT |
3.2100 USDT |
3.1970 USDT |
| 2023-09-26 |
3.1861 USDT |
83,534.8100 |
3.1800 USDT |
3.1520 USDT |
3.1650 USDT |
3.1950 USDT |
| 2023-09-25 |
3.1204 USDT |
112,915.7000 |
3.0900 USDT |
3.0490 USDT |
3.1050 USDT |
3.1780 USDT |
| 2023-09-24 |
3.1301 USDT |
162,506.2700 |
3.1440 USDT |
3.0650 USDT |
3.1140 USDT |
3.0830 USDT |
| 2023-09-23 |
3.1691 USDT |
78,246.0300 |
3.1950 USDT |
3.1190 USDT |
3.1300 USDT |
3.1300 USDT |
| 2023-09-22 |
3.1428 USDT |
115,904.6400 |
3.1340 USDT |
3.0860 USDT |
3.1390 USDT |
3.1980 USDT |
| 2023-09-21 |
3.1876 USDT |
175,825.5300 |
3.2340 USDT |
3.1220 USDT |
3.1410 USDT |
3.1450 USDT |
| 2023-09-20 |
3.2984 USDT |
495,414.3300 |
3.2760 USDT |
3.1900 USDT |
3.2270 USDT |
3.2420 USDT |
| 2023-09-19 |
3.3147 USDT |
89,568.8900 |
3.3080 USDT |
3.2680 USDT |
3.2970 USDT |
3.3140 USDT |
| 2023-09-18 |
3.3103 USDT |
175,972.6500 |
3.2230 USDT |
3.1890 USDT |
3.2210 USDT |
3.3080 USDT |
| 2023-09-17 |
3.2593 USDT |
141,612.9100 |
3.3540 USDT |
3.1920 USDT |
3.2090 USDT |
3.2090 USDT |
| 2023-09-16 |
3.3464 USDT |
128,986.2300 |
3.3470 USDT |
3.2850 USDT |
3.3160 USDT |
3.3480 USDT |
| 2023-09-15 |
3.2854 USDT |
135,224.3100 |
3.3080 USDT |
3.2350 USDT |
3.2640 USDT |
3.3410 USDT |
| 2023-09-14 |
3.2925 USDT |
176,989.8100 |
3.2170 USDT |
3.2060 USDT |
3.2280 USDT |
3.3240 USDT |
| 2023-09-13 |
3.2027 USDT |
120,366.5300 |
3.1960 USDT |
3.1560 USDT |
3.1880 USDT |
3.2120 USDT |
| 2023-09-12 |
3.2154 USDT |
108,266.2900 |
3.1590 USDT |
3.1500 USDT |
3.1730 USDT |
3.1880 USDT |
| 2023-09-11 |
3.2115 USDT |
151,509.8300 |
3.2940 USDT |
3.1250 USDT |
3.1620 USDT |
3.1530 USDT |
| 2023-09-10 |
3.3118 USDT |
166,179.3400 |
3.3990 USDT |
3.1940 USDT |
3.2930 USDT |
3.2930 USDT |
| 2023-09-09 |
3.3962 USDT |
100,168.4100 |
3.3430 USDT |
3.3370 USDT |
3.3430 USDT |
3.4100 USDT |
| 2023-09-08 |
3.3940 USDT |
277,960.5300 |
3.4710 USDT |
3.3190 USDT |
3.3330 USDT |
3.3380 USDT |
| 2023-09-07 |
3.4154 USDT |
129,911.6600 |
3.3780 USDT |
3.3530 USDT |
3.3760 USDT |
3.4580 USDT |
| 2023-09-06 |
3.3425 USDT |
83,113.1800 |
3.3700 USDT |
3.2860 USDT |
3.3300 USDT |
3.3740 USDT |
| 2023-09-05 |
3.3873 USDT |
79,915.0100 |
3.3500 USDT |
3.3040 USDT |
3.3280 USDT |
3.3730 USDT |
| 2023-09-04 |
3.3402 USDT |
77,367.2300 |
3.3450 USDT |
3.3010 USDT |
3.3310 USDT |
3.3410 USDT |
| 2023-09-03 |
3.3325 USDT |
108,571.5800 |
3.3990 USDT |
3.2990 USDT |
3.3340 USDT |
3.3370 USDT |
| 2023-09-02 |
3.3788 USDT |
53,649.0600 |
3.3660 USDT |
3.3440 USDT |
3.3660 USDT |
3.3980 USDT |