Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0594 BNB |
81.8090 BANANA |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
0.0600 BNB |
| 2024-12-21 |
0.0603 BNB |
161.2910 BANANA |
0.0615 BNB |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
| 2024-12-20 |
0.0599 BNB |
410.6710 BANANA |
0.0606 BNB |
0.0581 BNB |
0.0589 BNB |
0.0616 BNB |
| 2024-12-19 |
0.0614 BNB |
436.8350 BANANA |
0.0630 BNB |
0.0587 BNB |
0.0601 BNB |
0.0608 BNB |
| 2024-12-18 |
0.0640 BNB |
310.9970 BANANA |
0.0642 BNB |
0.0620 BNB |
0.0637 BNB |
0.0637 BNB |
| 2024-12-17 |
0.0664 BNB |
128.3370 BANANA |
0.0686 BNB |
0.0634 BNB |
0.0635 BNB |
0.0635 BNB |
| 2024-12-16 |
0.0707 BNB |
99.5360 BANANA |
0.0715 BNB |
0.0687 BNB |
0.0691 BNB |
0.0687 BNB |
| 2024-12-15 |
0.0705 BNB |
93.4620 BANANA |
0.0706 BNB |
0.0698 BNB |
0.0698 BNB |
0.0702 BNB |
| 2024-12-14 |
0.0707 BNB |
166.3740 BANANA |
0.0722 BNB |
0.0700 BNB |
0.0703 BNB |
0.0706 BNB |
| 2024-12-13 |
0.0747 BNB |
259.4840 BANANA |
0.0760 BNB |
0.0718 BNB |
0.0718 BNB |
0.0719 BNB |
| 2024-12-12 |
0.0779 BNB |
153.4920 BANANA |
0.0781 BNB |
0.0760 BNB |
0.0760 BNB |
0.0760 BNB |
| 2024-12-11 |
0.0784 BNB |
182.3950 BANANA |
0.0775 BNB |
0.0765 BNB |
0.0765 BNB |
0.0781 BNB |
| 2024-12-10 |
0.0748 BNB |
445.9830 BANANA |
0.0756 BNB |
0.0716 BNB |
0.0740 BNB |
0.0771 BNB |
| 2024-12-09 |
0.0751 BNB |
644.3720 BANANA |
0.0805 BNB |
0.0707 BNB |
0.0758 BNB |
0.0758 BNB |
| 2024-12-08 |
0.0802 BNB |
40.6230 BANANA |
0.0812 BNB |
0.0790 BNB |
0.0793 BNB |
0.0807 BNB |
| 2024-12-07 |
0.0803 BNB |
151.6450 BANANA |
0.0803 BNB |
0.0782 BNB |
0.0793 BNB |
0.0809 BNB |
| 2024-12-06 |
0.0814 BNB |
316.4750 BANANA |
0.0812 BNB |
0.0801 BNB |
0.0802 BNB |
0.0807 BNB |
| 2024-12-05 |
0.0811 BNB |
459.6780 BANANA |
0.0814 BNB |
0.0796 BNB |
0.0798 BNB |
0.0814 BNB |
| 2024-12-04 |
0.0802 BNB |
388.5390 BANANA |
0.0804 BNB |
0.0775 BNB |
0.0787 BNB |
0.0832 BNB |
| 2024-12-03 |
0.0897 BNB |
631.0760 BANANA |
0.0899 BNB |
0.0826 BNB |
0.0844 BNB |
0.0844 BNB |
| 2024-12-02 |
0.0939 BNB |
524.4500 BANANA |
0.0998 BNB |
0.0874 BNB |
0.0879 BNB |
0.0879 BNB |
| 2024-12-01 |
0.1010 BNB |
60.3660 BANANA |
0.1021 BNB |
0.0997 BNB |
0.0997 BNB |
0.1003 BNB |
| 2024-11-30 |
0.1026 BNB |
101.9590 BANANA |
0.1039 BNB |
0.1010 BNB |
0.1015 BNB |
0.1021 BNB |
| 2024-11-29 |
0.1028 BNB |
61.4310 BANANA |
0.1033 BNB |
0.1010 BNB |
0.1019 BNB |
0.1036 BNB |
| 2024-11-28 |
0.1053 BNB |
179.6570 BANANA |
0.1097 BNB |
0.1018 BNB |
0.1018 BNB |
0.1025 BNB |
| 2024-11-27 |
0.1095 BNB |
179.2420 BANANA |
0.1057 BNB |
0.1048 BNB |
0.1048 BNB |
0.1102 BNB |
| 2024-11-26 |
0.1050 BNB |
365.8380 BANANA |
0.1069 BNB |
0.1012 BNB |
0.1029 BNB |
0.1063 BNB |
| 2024-11-25 |
0.1077 BNB |
303.6720 BANANA |
0.1080 BNB |
0.1055 BNB |
0.1058 BNB |
0.1066 BNB |
| 2024-11-24 |
0.1010 BNB |
131.5850 BANANA |
0.1015 BNB |
0.0975 BNB |
0.0988 BNB |
0.1058 BNB |
| 2024-11-23 |
0.0994 BNB |
355.4080 BANANA |
0.1030 BNB |
0.0960 BNB |
0.0975 BNB |
0.1015 BNB |
| 2024-11-22 |
0.1070 BNB |
301.4840 BANANA |
0.1105 BNB |
0.1030 BNB |
0.1038 BNB |
0.1034 BNB |
| 2024-11-21 |
0.1117 BNB |
416.1090 BANANA |
0.1082 BNB |
0.1056 BNB |
0.1064 BNB |
0.1113 BNB |
| 2024-11-20 |
0.1082 BNB |
4,235.6490 BANANA |
0.0985 BNB |
0.0985 BNB |
0.1000 BNB |
0.1062 BNB |
| 2024-11-19 |
0.0971 BNB |
362.6080 BANANA |
0.0987 BNB |
0.0952 BNB |
0.0960 BNB |
0.0968 BNB |
| 2024-11-18 |
0.0963 BNB |
485.4690 BANANA |
0.0950 BNB |
0.0920 BNB |
0.0928 BNB |
0.0981 BNB |
| 2024-11-17 |
0.0919 BNB |
296.1820 BANANA |
0.0920 BNB |
0.0899 BNB |
0.0908 BNB |
0.0923 BNB |
| 2024-11-16 |
0.0912 BNB |
1,117.8600 BANANA |
0.0928 BNB |
0.0880 BNB |
0.0880 BNB |
0.0923 BNB |
| 2024-11-15 |
0.0878 BNB |
307.8980 BANANA |
0.0849 BNB |
0.0842 BNB |
0.0849 BNB |
0.0920 BNB |
| 2024-11-14 |
0.0887 BNB |
772.1210 BANANA |
0.0904 BNB |
0.0843 BNB |
0.0851 BNB |
0.0843 BNB |
| 2024-11-13 |
0.0938 BNB |
1,767.7190 BANANA |
0.0975 BNB |
0.0892 BNB |
0.0900 BNB |
0.0911 BNB |
| 2024-11-12 |
0.0993 BNB |
703.9260 BANANA |
0.0996 BNB |
0.0950 BNB |
0.0951 BNB |
0.0984 BNB |
| 2024-11-11 |
0.1053 BNB |
5,038.5400 BANANA |
0.0919 BNB |
0.0918 BNB |
0.0994 BNB |
0.1010 BNB |
| 2024-11-10 |
0.0924 BNB |
613.2210 BANANA |
0.0916 BNB |
0.0907 BNB |
0.0911 BNB |
0.0917 BNB |
| 2024-11-09 |
0.0902 BNB |
907.0450 BANANA |
0.0900 BNB |
0.0853 BNB |
0.0853 BNB |
0.0915 BNB |
| 2024-11-08 |
0.0953 BNB |
395.0180 BANANA |
0.1007 BNB |
0.0910 BNB |
0.0910 BNB |
0.0913 BNB |
| 2024-11-07 |
0.0983 BNB |
244.3890 BANANA |
0.0960 BNB |
0.0940 BNB |
0.0940 BNB |
0.0998 BNB |
| 2024-11-06 |
0.0895 BNB |
754.8080 BANANA |
0.0823 BNB |
0.0822 BNB |
0.0851 BNB |
0.0951 BNB |
| 2024-11-05 |
0.0828 BNB |
312.8270 BANANA |
0.0862 BNB |
0.0810 BNB |
0.0818 BNB |
0.0820 BNB |
| 2024-11-04 |
0.0894 BNB |
473.7310 BANANA |
0.0870 BNB |
0.0860 BNB |
0.0865 BNB |
0.0864 BNB |
| 2024-11-03 |
0.0842 BNB |
160.8970 BANANA |
0.0848 BNB |
0.0828 BNB |
0.0833 BNB |
0.0854 BNB |