Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0567 BNB |
280.9660 BANANA |
0.0582 BNB |
0.0555 BNB |
0.0556 BNB |
0.0562 BNB |
| 2025-01-26 |
0.0596 BNB |
84.9240 BANANA |
0.0605 BNB |
0.0586 BNB |
0.0586 BNB |
0.0586 BNB |
| 2025-01-25 |
0.0599 BNB |
119.9240 BANANA |
0.0607 BNB |
0.0583 BNB |
0.0583 BNB |
0.0601 BNB |
| 2025-01-24 |
0.0603 BNB |
238.8610 BANANA |
0.0606 BNB |
0.0594 BNB |
0.0596 BNB |
0.0614 BNB |
| 2025-01-23 |
0.0613 BNB |
205.0740 BANANA |
0.0590 BNB |
0.0586 BNB |
0.0587 BNB |
0.0606 BNB |
| 2025-01-22 |
0.0598 BNB |
707.7110 BANANA |
0.0590 BNB |
0.0584 BNB |
0.0585 BNB |
0.0594 BNB |
| 2025-01-21 |
0.0563 BNB |
313.7080 BANANA |
0.0527 BNB |
0.0520 BNB |
0.0521 BNB |
0.0578 BNB |
| 2025-01-20 |
0.0533 BNB |
4,388.3830 BANANA |
0.0497 BNB |
0.0492 BNB |
0.0496 BNB |
0.0527 BNB |
| 2025-01-19 |
0.0511 BNB |
781.5070 BANANA |
0.0547 BNB |
0.0500 BNB |
0.0506 BNB |
0.0510 BNB |
| 2025-01-18 |
0.0556 BNB |
71.5780 BANANA |
0.0573 BNB |
0.0543 BNB |
0.0543 BNB |
0.0543 BNB |
| 2025-01-17 |
0.0554 BNB |
76.0730 BANANA |
0.0540 BNB |
0.0540 BNB |
0.0540 BNB |
0.0567 BNB |
| 2025-01-16 |
0.0542 BNB |
136.4750 BANANA |
0.0557 BNB |
0.0536 BNB |
0.0537 BNB |
0.0539 BNB |
| 2025-01-15 |
0.0539 BNB |
105.6420 BANANA |
0.0540 BNB |
0.0530 BNB |
0.0534 BNB |
0.0558 BNB |
| 2025-01-14 |
0.0542 BNB |
62.8870 BANANA |
0.0557 BNB |
0.0534 BNB |
0.0534 BNB |
0.0542 BNB |
| 2025-01-13 |
0.0542 BNB |
209.5820 BANANA |
0.0557 BNB |
0.0520 BNB |
0.0523 BNB |
0.0557 BNB |
| 2025-01-12 |
0.0561 BNB |
81.4820 BANANA |
0.0570 BNB |
0.0552 BNB |
0.0553 BNB |
0.0555 BNB |
| 2025-01-11 |
0.0581 BNB |
112.3940 BANANA |
0.0603 BNB |
0.0567 BNB |
0.0567 BNB |
0.0570 BNB |
| 2025-01-10 |
0.0579 BNB |
251.1040 BANANA |
0.0550 BNB |
0.0549 BNB |
0.0549 BNB |
0.0595 BNB |
| 2025-01-09 |
0.0606 BNB |
435.9370 BANANA |
0.0629 BNB |
0.0553 BNB |
0.0557 BNB |
0.0557 BNB |
| 2025-01-08 |
0.0604 BNB |
281.4770 BANANA |
0.0600 BNB |
0.0583 BNB |
0.0586 BNB |
0.0625 BNB |
| 2025-01-07 |
0.0615 BNB |
225.4630 BANANA |
0.0610 BNB |
0.0599 BNB |
0.0599 BNB |
0.0599 BNB |
| 2025-01-06 |
0.0613 BNB |
198.8040 BANANA |
0.0622 BNB |
0.0599 BNB |
0.0599 BNB |
0.0599 BNB |
| 2025-01-05 |
0.0632 BNB |
74.1340 BANANA |
0.0633 BNB |
0.0623 BNB |
0.0626 BNB |
0.0623 BNB |
| 2025-01-04 |
0.0620 BNB |
151.9120 BANANA |
0.0609 BNB |
0.0606 BNB |
0.0606 BNB |
0.0631 BNB |
| 2025-01-03 |
0.0606 BNB |
749.9260 BANANA |
0.0572 BNB |
0.0572 BNB |
0.0583 BNB |
0.0609 BNB |
| 2025-01-02 |
0.0550 BNB |
144.2170 BANANA |
0.0540 BNB |
0.0536 BNB |
0.0546 BNB |
0.0560 BNB |
| 2025-01-01 |
0.0534 BNB |
60.0240 BANANA |
0.0535 BNB |
0.0521 BNB |
0.0524 BNB |
0.0540 BNB |
| 2024-12-31 |
0.0537 BNB |
73.5680 BANANA |
0.0534 BNB |
0.0525 BNB |
0.0525 BNB |
0.0535 BNB |
| 2024-12-30 |
0.0555 BNB |
401.9830 BANANA |
0.0531 BNB |
0.0531 BNB |
0.0531 BNB |
0.0544 BNB |
| 2024-12-29 |
0.0530 BNB |
85.8270 BANANA |
0.0532 BNB |
0.0522 BNB |
0.0524 BNB |
0.0531 BNB |
| 2024-12-28 |
0.0528 BNB |
56.6920 BANANA |
0.0541 BNB |
0.0523 BNB |
0.0524 BNB |
0.0527 BNB |
| 2024-12-27 |
0.0551 BNB |
197.6330 BANANA |
0.0544 BNB |
0.0543 BNB |
0.0543 BNB |
0.0547 BNB |
| 2024-12-26 |
0.0545 BNB |
128.6880 BANANA |
0.0573 BNB |
0.0534 BNB |
0.0534 BNB |
0.0541 BNB |
| 2024-12-25 |
0.0586 BNB |
27.7950 BANANA |
0.0601 BNB |
0.0570 BNB |
0.0570 BNB |
0.0570 BNB |
| 2024-12-24 |
0.0600 BNB |
74.9060 BANANA |
0.0601 BNB |
0.0591 BNB |
0.0591 BNB |
0.0597 BNB |
| 2024-12-23 |
0.0593 BNB |
174.3630 BANANA |
0.0596 BNB |
0.0582 BNB |
0.0583 BNB |
0.0591 BNB |
| 2024-12-22 |
0.0597 BNB |
182.2240 BANANA |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
0.0596 BNB |
| 2024-12-21 |
0.0603 BNB |
161.2910 BANANA |
0.0615 BNB |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
| 2024-12-20 |
0.0599 BNB |
410.6710 BANANA |
0.0606 BNB |
0.0581 BNB |
0.0589 BNB |
0.0616 BNB |
| 2024-12-19 |
0.0614 BNB |
436.8350 BANANA |
0.0630 BNB |
0.0587 BNB |
0.0601 BNB |
0.0608 BNB |
| 2024-12-18 |
0.0640 BNB |
310.9970 BANANA |
0.0642 BNB |
0.0620 BNB |
0.0637 BNB |
0.0637 BNB |
| 2024-12-17 |
0.0664 BNB |
128.3370 BANANA |
0.0686 BNB |
0.0634 BNB |
0.0635 BNB |
0.0635 BNB |
| 2024-12-16 |
0.0707 BNB |
99.5360 BANANA |
0.0715 BNB |
0.0687 BNB |
0.0691 BNB |
0.0687 BNB |
| 2024-12-15 |
0.0705 BNB |
93.4620 BANANA |
0.0706 BNB |
0.0698 BNB |
0.0698 BNB |
0.0702 BNB |
| 2024-12-14 |
0.0707 BNB |
166.3740 BANANA |
0.0722 BNB |
0.0700 BNB |
0.0703 BNB |
0.0706 BNB |
| 2024-12-13 |
0.0747 BNB |
259.4840 BANANA |
0.0760 BNB |
0.0718 BNB |
0.0718 BNB |
0.0719 BNB |
| 2024-12-12 |
0.0779 BNB |
153.4920 BANANA |
0.0781 BNB |
0.0760 BNB |
0.0760 BNB |
0.0760 BNB |
| 2024-12-11 |
0.0784 BNB |
182.3950 BANANA |
0.0775 BNB |
0.0765 BNB |
0.0765 BNB |
0.0781 BNB |
| 2024-12-10 |
0.0748 BNB |
445.9830 BANANA |
0.0756 BNB |
0.0716 BNB |
0.0740 BNB |
0.0771 BNB |
| 2024-12-09 |
0.0751 BNB |
644.3720 BANANA |
0.0805 BNB |
0.0707 BNB |
0.0758 BNB |
0.0758 BNB |