Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0790 BNB |
1,216.1270 BANANA |
0.0839 BNB |
0.0766 BNB |
0.0767 BNB |
0.0775 BNB |
| 2024-10-04 |
0.0881 BNB |
2,472.4940 BANANA |
0.0889 BNB |
0.0824 BNB |
0.0841 BNB |
0.0839 BNB |
| 2024-10-03 |
0.0857 BNB |
1,197.8740 BANANA |
0.0817 BNB |
0.0804 BNB |
0.0825 BNB |
0.0889 BNB |
| 2024-10-02 |
0.0811 BNB |
746.9300 BANANA |
0.0797 BNB |
0.0778 BNB |
0.0792 BNB |
0.0814 BNB |
| 2024-10-01 |
0.0805 BNB |
3,153.9230 BANANA |
0.0809 BNB |
0.0770 BNB |
0.0797 BNB |
0.0798 BNB |
| 2024-09-30 |
0.0790 BNB |
1,703.5900 BANANA |
0.0711 BNB |
0.0711 BNB |
0.0722 BNB |
0.0811 BNB |
| 2024-09-29 |
0.0715 BNB |
981.0670 BANANA |
0.0706 BNB |
0.0695 BNB |
0.0702 BNB |
0.0711 BNB |
| 2024-09-28 |
0.0699 BNB |
1,073.3170 BANANA |
0.0719 BNB |
0.0685 BNB |
0.0689 BNB |
0.0700 BNB |
| 2024-09-27 |
0.0699 BNB |
647.5340 BANANA |
0.0674 BNB |
0.0673 BNB |
0.0680 BNB |
0.0719 BNB |
| 2024-09-26 |
0.0704 BNB |
2,591.4960 BANANA |
0.0683 BNB |
0.0666 BNB |
0.0672 BNB |
0.0668 BNB |
| 2024-09-25 |
0.0657 BNB |
1,774.5460 BANANA |
0.0624 BNB |
0.0624 BNB |
0.0630 BNB |
0.0677 BNB |
| 2024-09-24 |
0.0612 BNB |
875.2720 BANANA |
0.0602 BNB |
0.0596 BNB |
0.0600 BNB |
0.0616 BNB |
| 2024-09-23 |
0.0592 BNB |
856.3790 BANANA |
0.0586 BNB |
0.0579 BNB |
0.0588 BNB |
0.0605 BNB |
| 2024-09-22 |
0.0623 BNB |
2,494.0610 BANANA |
0.0636 BNB |
0.0603 BNB |
0.0603 BNB |
0.0603 BNB |
| 2024-09-21 |
0.0638 BNB |
662.1050 BANANA |
0.0656 BNB |
0.0627 BNB |
0.0629 BNB |
0.0632 BNB |
| 2024-09-20 |
0.0674 BNB |
1,698.1740 BANANA |
0.0678 BNB |
0.0646 BNB |
0.0659 BNB |
0.0659 BNB |
| 2024-09-19 |
0.0718 BNB |
5,236.6240 BANANA |
0.0737 BNB |
0.0676 BNB |
0.0682 BNB |
0.0679 BNB |
| 2024-09-18 |
0.0726 BNB |
588.2830 BANANA |
0.0725 BNB |
0.0708 BNB |
0.0712 BNB |
0.0728 BNB |
| 2024-09-17 |
0.0723 BNB |
1,131.1080 BANANA |
0.0715 BNB |
0.0706 BNB |
0.0710 BNB |
0.0732 BNB |
| 2024-09-16 |
0.0715 BNB |
831.9550 BANANA |
0.0712 BNB |
0.0706 BNB |
0.0711 BNB |
0.0715 BNB |
| 2024-09-15 |
0.0744 BNB |
1,582.1950 BANANA |
0.0750 BNB |
0.0706 BNB |
0.0715 BNB |
0.0713 BNB |
| 2024-09-14 |
0.0743 BNB |
2,260.4480 BANANA |
0.0749 BNB |
0.0733 BNB |
0.0735 BNB |
0.0753 BNB |
| 2024-09-13 |
0.0740 BNB |
1,918.3860 BANANA |
0.0736 BNB |
0.0709 BNB |
0.0712 BNB |
0.0755 BNB |
| 2024-09-12 |
0.0735 BNB |
780.6820 BANANA |
0.0739 BNB |
0.0725 BNB |
0.0730 BNB |
0.0741 BNB |
| 2024-09-11 |
0.0754 BNB |
287.3710 BANANA |
0.0795 BNB |
0.0735 BNB |
0.0742 BNB |
0.0745 BNB |
| 2024-09-10 |
0.0783 BNB |
466.4200 BANANA |
0.0782 BNB |
0.0766 BNB |
0.0775 BNB |
0.0783 BNB |
| 2024-09-09 |
0.0780 BNB |
402.2480 BANANA |
0.0785 BNB |
0.0768 BNB |
0.0770 BNB |
0.0789 BNB |
| 2024-09-08 |
0.0797 BNB |
1,749.5350 BANANA |
0.0802 BNB |
0.0778 BNB |
0.0781 BNB |
0.0783 BNB |
| 2024-09-07 |
0.0806 BNB |
1,155.6330 BANANA |
0.0788 BNB |
0.0778 BNB |
0.0788 BNB |
0.0806 BNB |
| 2024-09-06 |
0.0755 BNB |
1,213.8660 BANANA |
0.0719 BNB |
0.0719 BNB |
0.0719 BNB |
0.0785 BNB |
| 2024-09-05 |
0.0726 BNB |
229.7460 BANANA |
0.0724 BNB |
0.0713 BNB |
0.0717 BNB |
0.0723 BNB |
| 2024-09-04 |
0.0711 BNB |
632.0800 BANANA |
0.0710 BNB |
0.0685 BNB |
0.0688 BNB |
0.0728 BNB |
| 2024-09-03 |
0.0714 BNB |
466.7710 BANANA |
0.0742 BNB |
0.0703 BNB |
0.0707 BNB |
0.0708 BNB |
| 2024-09-02 |
0.0731 BNB |
385.8770 BANANA |
0.0715 BNB |
0.0711 BNB |
0.0717 BNB |
0.0737 BNB |
| 2024-09-01 |
0.0742 BNB |
472.5770 BANANA |
0.0750 BNB |
0.0715 BNB |
0.0721 BNB |
0.0715 BNB |
| 2024-08-31 |
0.0747 BNB |
503.3500 BANANA |
0.0756 BNB |
0.0737 BNB |
0.0741 BNB |
0.0755 BNB |
| 2024-08-30 |
0.0764 BNB |
1,147.7400 BANANA |
0.0775 BNB |
0.0732 BNB |
0.0746 BNB |
0.0752 BNB |
| 2024-08-29 |
0.0784 BNB |
975.9670 BANANA |
0.0755 BNB |
0.0752 BNB |
0.0752 BNB |
0.0777 BNB |
| 2024-08-28 |
0.0760 BNB |
1,571.0010 BANANA |
0.0746 BNB |
0.0728 BNB |
0.0731 BNB |
0.0749 BNB |
| 2024-08-27 |
0.0750 BNB |
1,122.8390 BANANA |
0.0780 BNB |
0.0731 BNB |
0.0738 BNB |
0.0749 BNB |
| 2024-08-26 |
0.0802 BNB |
1,220.4630 BANANA |
0.0793 BNB |
0.0768 BNB |
0.0771 BNB |
0.0776 BNB |
| 2024-08-25 |
0.0799 BNB |
3,775.8020 BANANA |
0.0845 BNB |
0.0776 BNB |
0.0785 BNB |
0.0801 BNB |
| 2024-08-24 |
0.0871 BNB |
2,464.1590 BANANA |
0.0861 BNB |
0.0833 BNB |
0.0842 BNB |
0.0842 BNB |
| 2024-08-23 |
0.0824 BNB |
1,738.1340 BANANA |
0.0801 BNB |
0.0792 BNB |
0.0796 BNB |
0.0851 BNB |
| 2024-08-22 |
0.0814 BNB |
1,686.0580 BANANA |
0.0819 BNB |
0.0780 BNB |
0.0788 BNB |
0.0793 BNB |
| 2024-08-21 |
0.0832 BNB |
2,627.5570 BANANA |
0.0851 BNB |
0.0783 BNB |
0.0823 BNB |
0.0823 BNB |
| 2024-08-20 |
0.0885 BNB |
2,533.5510 BANANA |
0.0916 BNB |
0.0851 BNB |
0.0858 BNB |
0.0858 BNB |
| 2024-08-19 |
0.0948 BNB |
3,436.3100 BANANA |
0.0973 BNB |
0.0884 BNB |
0.0892 BNB |
0.0916 BNB |
| 2024-08-18 |
0.1028 BNB |
7,875.1690 BANANA |
0.1029 BNB |
0.0970 BNB |
0.0992 BNB |
0.0987 BNB |
| 2024-08-17 |
0.1051 BNB |
14,527.1780 BANANA |
0.0955 BNB |
0.0894 BNB |
0.0909 BNB |
0.1035 BNB |