Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0786 BNB |
4,032.0760 BANANA |
0.0699 BNB |
0.0681 BNB |
0.0689 BNB |
0.0812 BNB |
| 2024-08-12 |
0.0703 BNB |
1,583.7500 BANANA |
0.0669 BNB |
0.0669 BNB |
0.0672 BNB |
0.0704 BNB |
| 2024-08-11 |
0.0700 BNB |
1,037.4270 BANANA |
0.0726 BNB |
0.0670 BNB |
0.0681 BNB |
0.0685 BNB |
| 2024-08-10 |
0.0743 BNB |
1,402.9930 BANANA |
0.0754 BNB |
0.0720 BNB |
0.0724 BNB |
0.0731 BNB |
| 2024-08-09 |
0.0757 BNB |
2,179.7180 BANANA |
0.0761 BNB |
0.0727 BNB |
0.0743 BNB |
0.0751 BNB |
| 2024-08-08 |
0.0733 BNB |
2,986.0960 BANANA |
0.0685 BNB |
0.0683 BNB |
0.0690 BNB |
0.0771 BNB |
| 2024-08-07 |
0.0726 BNB |
3,654.7520 BANANA |
0.0734 BNB |
0.0676 BNB |
0.0684 BNB |
0.0683 BNB |
| 2024-08-06 |
0.0738 BNB |
2,807.4050 BANANA |
0.0701 BNB |
0.0699 BNB |
0.0719 BNB |
0.0752 BNB |
| 2024-08-05 |
0.0728 BNB |
35,735.3640 BANANA |
0.0755 BNB |
0.0668 BNB |
0.0691 BNB |
0.0707 BNB |
| 2024-08-04 |
0.0779 BNB |
6,917.5300 BANANA |
0.0803 BNB |
0.0743 BNB |
0.0754 BNB |
0.0753 BNB |
| 2024-08-03 |
0.0839 BNB |
7,385.0740 BANANA |
0.0829 BNB |
0.0797 BNB |
0.0814 BNB |
0.0797 BNB |
| 2024-08-02 |
0.0833 BNB |
5,468.2360 BANANA |
0.0828 BNB |
0.0783 BNB |
0.0799 BNB |
0.0823 BNB |
| 2024-08-01 |
0.0820 BNB |
13,076.2670 BANANA |
0.0885 BNB |
0.0750 BNB |
0.0822 BNB |
0.0824 BNB |
| 2024-07-31 |
0.0897 BNB |
5,142.5620 BANANA |
0.0915 BNB |
0.0863 BNB |
0.0890 BNB |
0.0890 BNB |
| 2024-07-30 |
0.0960 BNB |
2,424.8210 BANANA |
0.0976 BNB |
0.0930 BNB |
0.0934 BNB |
0.0930 BNB |
| 2024-07-29 |
0.0974 BNB |
6,290.1170 BANANA |
0.0964 BNB |
0.0948 BNB |
0.0964 BNB |
0.0976 BNB |
| 2024-07-28 |
0.1000 BNB |
3,545.3270 BANANA |
0.1033 BNB |
0.0947 BNB |
0.0965 BNB |
0.0967 BNB |
| 2024-07-27 |
0.1047 BNB |
2,467.0850 BANANA |
0.1068 BNB |
0.1023 BNB |
0.1033 BNB |
0.1040 BNB |
| 2024-07-26 |
0.1077 BNB |
2,909.3390 BANANA |
0.1051 BNB |
0.1045 BNB |
0.1070 BNB |
0.1082 BNB |
| 2024-07-25 |
0.1059 BNB |
6,714.3060 BANANA |
0.1031 BNB |
0.1024 BNB |
0.1043 BNB |
0.1051 BNB |
| 2024-07-24 |
0.1069 BNB |
4,708.1120 BANANA |
0.1033 BNB |
0.1005 BNB |
0.1016 BNB |
0.1046 BNB |
| 2024-07-23 |
0.1024 BNB |
8,811.2040 BANANA |
0.1050 BNB |
0.0977 BNB |
0.1007 BNB |
0.1025 BNB |
| 2024-07-22 |
0.1058 BNB |
6,923.1890 BANANA |
0.1027 BNB |
0.1017 BNB |
0.1056 BNB |
0.1065 BNB |
| 2024-07-21 |
0.1133 BNB |
23,910.7380 BANANA |
0.1080 BNB |
0.1016 BNB |
0.1030 BNB |
0.1152 BNB |
| 2024-07-20 |
0.1178 BNB |
43,124.8630 BANANA |
0.0700 BNB |
0.0700 BNB |
0.1099 BNB |
0.1075 BNB |