Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0740 BNB |
1,918.3860 BANANA |
0.0736 BNB |
0.0709 BNB |
0.0712 BNB |
0.0755 BNB |
| 2024-09-12 |
0.0735 BNB |
780.6820 BANANA |
0.0739 BNB |
0.0725 BNB |
0.0730 BNB |
0.0741 BNB |
| 2024-09-11 |
0.0754 BNB |
287.3710 BANANA |
0.0795 BNB |
0.0735 BNB |
0.0742 BNB |
0.0745 BNB |
| 2024-09-10 |
0.0783 BNB |
466.4200 BANANA |
0.0782 BNB |
0.0766 BNB |
0.0775 BNB |
0.0783 BNB |
| 2024-09-09 |
0.0780 BNB |
402.2480 BANANA |
0.0785 BNB |
0.0768 BNB |
0.0770 BNB |
0.0789 BNB |
| 2024-09-08 |
0.0797 BNB |
1,749.5350 BANANA |
0.0802 BNB |
0.0778 BNB |
0.0781 BNB |
0.0783 BNB |
| 2024-09-07 |
0.0806 BNB |
1,155.6330 BANANA |
0.0788 BNB |
0.0778 BNB |
0.0788 BNB |
0.0806 BNB |
| 2024-09-06 |
0.0755 BNB |
1,213.8660 BANANA |
0.0719 BNB |
0.0719 BNB |
0.0719 BNB |
0.0785 BNB |
| 2024-09-05 |
0.0726 BNB |
229.7460 BANANA |
0.0724 BNB |
0.0713 BNB |
0.0717 BNB |
0.0723 BNB |
| 2024-09-04 |
0.0711 BNB |
632.0800 BANANA |
0.0710 BNB |
0.0685 BNB |
0.0688 BNB |
0.0728 BNB |
| 2024-09-03 |
0.0714 BNB |
466.7710 BANANA |
0.0742 BNB |
0.0703 BNB |
0.0707 BNB |
0.0708 BNB |
| 2024-09-02 |
0.0731 BNB |
385.8770 BANANA |
0.0715 BNB |
0.0711 BNB |
0.0717 BNB |
0.0737 BNB |
| 2024-09-01 |
0.0742 BNB |
472.5770 BANANA |
0.0750 BNB |
0.0715 BNB |
0.0721 BNB |
0.0715 BNB |
| 2024-08-31 |
0.0747 BNB |
503.3500 BANANA |
0.0756 BNB |
0.0737 BNB |
0.0741 BNB |
0.0755 BNB |
| 2024-08-30 |
0.0764 BNB |
1,147.7400 BANANA |
0.0775 BNB |
0.0732 BNB |
0.0746 BNB |
0.0752 BNB |
| 2024-08-29 |
0.0784 BNB |
975.9670 BANANA |
0.0755 BNB |
0.0752 BNB |
0.0752 BNB |
0.0777 BNB |
| 2024-08-28 |
0.0760 BNB |
1,571.0010 BANANA |
0.0746 BNB |
0.0728 BNB |
0.0731 BNB |
0.0749 BNB |
| 2024-08-27 |
0.0750 BNB |
1,122.8390 BANANA |
0.0780 BNB |
0.0731 BNB |
0.0738 BNB |
0.0749 BNB |
| 2024-08-26 |
0.0802 BNB |
1,220.4630 BANANA |
0.0793 BNB |
0.0768 BNB |
0.0771 BNB |
0.0776 BNB |
| 2024-08-25 |
0.0799 BNB |
3,775.8020 BANANA |
0.0845 BNB |
0.0776 BNB |
0.0785 BNB |
0.0801 BNB |
| 2024-08-24 |
0.0871 BNB |
2,464.1590 BANANA |
0.0861 BNB |
0.0833 BNB |
0.0842 BNB |
0.0842 BNB |
| 2024-08-23 |
0.0824 BNB |
1,738.1340 BANANA |
0.0801 BNB |
0.0792 BNB |
0.0796 BNB |
0.0851 BNB |
| 2024-08-22 |
0.0814 BNB |
1,686.0580 BANANA |
0.0819 BNB |
0.0780 BNB |
0.0788 BNB |
0.0793 BNB |
| 2024-08-21 |
0.0832 BNB |
2,627.5570 BANANA |
0.0851 BNB |
0.0783 BNB |
0.0823 BNB |
0.0823 BNB |
| 2024-08-20 |
0.0885 BNB |
2,533.5510 BANANA |
0.0916 BNB |
0.0851 BNB |
0.0858 BNB |
0.0858 BNB |
| 2024-08-19 |
0.0948 BNB |
3,436.3100 BANANA |
0.0973 BNB |
0.0884 BNB |
0.0892 BNB |
0.0916 BNB |
| 2024-08-18 |
0.1028 BNB |
7,875.1690 BANANA |
0.1029 BNB |
0.0970 BNB |
0.0992 BNB |
0.0987 BNB |
| 2024-08-17 |
0.1051 BNB |
14,527.1780 BANANA |
0.0955 BNB |
0.0894 BNB |
0.0909 BNB |
0.1035 BNB |
| 2024-08-16 |
0.0876 BNB |
6,104.1580 BANANA |
0.0825 BNB |
0.0819 BNB |
0.0829 BNB |
0.0951 BNB |
| 2024-08-15 |
0.0862 BNB |
3,472.9270 BANANA |
0.0849 BNB |
0.0817 BNB |
0.0837 BNB |
0.0831 BNB |
| 2024-08-14 |
0.0861 BNB |
7,117.8170 BANANA |
0.0820 BNB |
0.0786 BNB |
0.0800 BNB |
0.0870 BNB |
| 2024-08-13 |
0.0786 BNB |
4,032.0760 BANANA |
0.0699 BNB |
0.0681 BNB |
0.0689 BNB |
0.0812 BNB |
| 2024-08-12 |
0.0703 BNB |
1,583.7500 BANANA |
0.0669 BNB |
0.0669 BNB |
0.0672 BNB |
0.0704 BNB |
| 2024-08-11 |
0.0700 BNB |
1,037.4270 BANANA |
0.0726 BNB |
0.0670 BNB |
0.0681 BNB |
0.0685 BNB |
| 2024-08-10 |
0.0743 BNB |
1,402.9930 BANANA |
0.0754 BNB |
0.0720 BNB |
0.0724 BNB |
0.0731 BNB |
| 2024-08-09 |
0.0757 BNB |
2,179.7180 BANANA |
0.0761 BNB |
0.0727 BNB |
0.0743 BNB |
0.0751 BNB |
| 2024-08-08 |
0.0733 BNB |
2,986.0960 BANANA |
0.0685 BNB |
0.0683 BNB |
0.0690 BNB |
0.0771 BNB |
| 2024-08-07 |
0.0726 BNB |
3,654.7520 BANANA |
0.0734 BNB |
0.0676 BNB |
0.0684 BNB |
0.0683 BNB |
| 2024-08-06 |
0.0738 BNB |
2,807.4050 BANANA |
0.0701 BNB |
0.0699 BNB |
0.0719 BNB |
0.0752 BNB |
| 2024-08-05 |
0.0728 BNB |
35,735.3640 BANANA |
0.0755 BNB |
0.0668 BNB |
0.0691 BNB |
0.0707 BNB |
| 2024-08-04 |
0.0779 BNB |
6,917.5300 BANANA |
0.0803 BNB |
0.0743 BNB |
0.0754 BNB |
0.0753 BNB |
| 2024-08-03 |
0.0839 BNB |
7,385.0740 BANANA |
0.0829 BNB |
0.0797 BNB |
0.0814 BNB |
0.0797 BNB |
| 2024-08-02 |
0.0833 BNB |
5,468.2360 BANANA |
0.0828 BNB |
0.0783 BNB |
0.0799 BNB |
0.0823 BNB |
| 2024-08-01 |
0.0820 BNB |
13,076.2670 BANANA |
0.0885 BNB |
0.0750 BNB |
0.0822 BNB |
0.0824 BNB |
| 2024-07-31 |
0.0897 BNB |
5,142.5620 BANANA |
0.0915 BNB |
0.0863 BNB |
0.0890 BNB |
0.0890 BNB |
| 2024-07-30 |
0.0960 BNB |
2,424.8210 BANANA |
0.0976 BNB |
0.0930 BNB |
0.0934 BNB |
0.0930 BNB |
| 2024-07-29 |
0.0974 BNB |
6,290.1170 BANANA |
0.0964 BNB |
0.0948 BNB |
0.0964 BNB |
0.0976 BNB |
| 2024-07-28 |
0.1000 BNB |
3,545.3270 BANANA |
0.1033 BNB |
0.0947 BNB |
0.0965 BNB |
0.0967 BNB |
| 2024-07-27 |
0.1047 BNB |
2,467.0850 BANANA |
0.1068 BNB |
0.1023 BNB |
0.1033 BNB |
0.1040 BNB |
| 2024-07-26 |
0.1077 BNB |
2,909.3390 BANANA |
0.1051 BNB |
0.1045 BNB |
0.1070 BNB |
0.1082 BNB |