Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0897 BNB |
631.0760 BANANA |
0.0899 BNB |
0.0826 BNB |
0.0844 BNB |
0.0844 BNB |
| 2024-12-02 |
0.0939 BNB |
524.4500 BANANA |
0.0998 BNB |
0.0874 BNB |
0.0879 BNB |
0.0879 BNB |
| 2024-12-01 |
0.1010 BNB |
60.3660 BANANA |
0.1021 BNB |
0.0997 BNB |
0.0997 BNB |
0.1003 BNB |
| 2024-11-30 |
0.1026 BNB |
101.9590 BANANA |
0.1039 BNB |
0.1010 BNB |
0.1015 BNB |
0.1021 BNB |
| 2024-11-29 |
0.1028 BNB |
61.4310 BANANA |
0.1033 BNB |
0.1010 BNB |
0.1019 BNB |
0.1036 BNB |
| 2024-11-28 |
0.1053 BNB |
179.6570 BANANA |
0.1097 BNB |
0.1018 BNB |
0.1018 BNB |
0.1025 BNB |
| 2024-11-27 |
0.1095 BNB |
179.2420 BANANA |
0.1057 BNB |
0.1048 BNB |
0.1048 BNB |
0.1102 BNB |
| 2024-11-26 |
0.1050 BNB |
365.8380 BANANA |
0.1069 BNB |
0.1012 BNB |
0.1029 BNB |
0.1063 BNB |
| 2024-11-25 |
0.1077 BNB |
303.6720 BANANA |
0.1080 BNB |
0.1055 BNB |
0.1058 BNB |
0.1066 BNB |
| 2024-11-24 |
0.1010 BNB |
131.5850 BANANA |
0.1015 BNB |
0.0975 BNB |
0.0988 BNB |
0.1058 BNB |
| 2024-11-23 |
0.0994 BNB |
355.4080 BANANA |
0.1030 BNB |
0.0960 BNB |
0.0975 BNB |
0.1015 BNB |
| 2024-11-22 |
0.1070 BNB |
301.4840 BANANA |
0.1105 BNB |
0.1030 BNB |
0.1038 BNB |
0.1034 BNB |
| 2024-11-21 |
0.1117 BNB |
416.1090 BANANA |
0.1082 BNB |
0.1056 BNB |
0.1064 BNB |
0.1113 BNB |
| 2024-11-20 |
0.1082 BNB |
4,235.6490 BANANA |
0.0985 BNB |
0.0985 BNB |
0.1000 BNB |
0.1062 BNB |
| 2024-11-19 |
0.0971 BNB |
362.6080 BANANA |
0.0987 BNB |
0.0952 BNB |
0.0960 BNB |
0.0968 BNB |
| 2024-11-18 |
0.0963 BNB |
485.4690 BANANA |
0.0950 BNB |
0.0920 BNB |
0.0928 BNB |
0.0981 BNB |
| 2024-11-17 |
0.0919 BNB |
296.1820 BANANA |
0.0920 BNB |
0.0899 BNB |
0.0908 BNB |
0.0923 BNB |
| 2024-11-16 |
0.0912 BNB |
1,117.8600 BANANA |
0.0928 BNB |
0.0880 BNB |
0.0880 BNB |
0.0923 BNB |
| 2024-11-15 |
0.0878 BNB |
307.8980 BANANA |
0.0849 BNB |
0.0842 BNB |
0.0849 BNB |
0.0920 BNB |
| 2024-11-14 |
0.0887 BNB |
772.1210 BANANA |
0.0904 BNB |
0.0843 BNB |
0.0851 BNB |
0.0843 BNB |
| 2024-11-13 |
0.0938 BNB |
1,767.7190 BANANA |
0.0975 BNB |
0.0892 BNB |
0.0900 BNB |
0.0911 BNB |
| 2024-11-12 |
0.0993 BNB |
703.9260 BANANA |
0.0996 BNB |
0.0950 BNB |
0.0951 BNB |
0.0984 BNB |
| 2024-11-11 |
0.1053 BNB |
5,038.5400 BANANA |
0.0919 BNB |
0.0918 BNB |
0.0994 BNB |
0.1010 BNB |
| 2024-11-10 |
0.0924 BNB |
613.2210 BANANA |
0.0916 BNB |
0.0907 BNB |
0.0911 BNB |
0.0917 BNB |
| 2024-11-09 |
0.0902 BNB |
907.0450 BANANA |
0.0900 BNB |
0.0853 BNB |
0.0853 BNB |
0.0915 BNB |
| 2024-11-08 |
0.0953 BNB |
395.0180 BANANA |
0.1007 BNB |
0.0910 BNB |
0.0910 BNB |
0.0913 BNB |
| 2024-11-07 |
0.0983 BNB |
244.3890 BANANA |
0.0960 BNB |
0.0940 BNB |
0.0940 BNB |
0.0998 BNB |
| 2024-11-06 |
0.0895 BNB |
754.8080 BANANA |
0.0823 BNB |
0.0822 BNB |
0.0851 BNB |
0.0951 BNB |
| 2024-11-05 |
0.0828 BNB |
312.8270 BANANA |
0.0862 BNB |
0.0810 BNB |
0.0818 BNB |
0.0820 BNB |
| 2024-11-04 |
0.0894 BNB |
473.7310 BANANA |
0.0870 BNB |
0.0860 BNB |
0.0865 BNB |
0.0864 BNB |
| 2024-11-03 |
0.0842 BNB |
160.8970 BANANA |
0.0848 BNB |
0.0828 BNB |
0.0833 BNB |
0.0854 BNB |
| 2024-11-02 |
0.0858 BNB |
351.1740 BANANA |
0.0859 BNB |
0.0840 BNB |
0.0841 BNB |
0.0841 BNB |
| 2024-11-01 |
0.0885 BNB |
242.0530 BANANA |
0.0920 BNB |
0.0856 BNB |
0.0857 BNB |
0.0857 BNB |
| 2024-10-31 |
0.0940 BNB |
87.7730 BANANA |
0.0942 BNB |
0.0920 BNB |
0.0920 BNB |
0.0920 BNB |
| 2024-10-30 |
0.0961 BNB |
382.4000 BANANA |
0.0990 BNB |
0.0936 BNB |
0.0936 BNB |
0.0936 BNB |
| 2024-10-29 |
0.1007 BNB |
784.8910 BANANA |
0.0999 BNB |
0.0968 BNB |
0.0973 BNB |
0.0989 BNB |
| 2024-10-28 |
0.0920 BNB |
453.7970 BANANA |
0.0903 BNB |
0.0877 BNB |
0.0880 BNB |
0.0984 BNB |
| 2024-10-27 |
0.0891 BNB |
404.0670 BANANA |
0.0883 BNB |
0.0875 BNB |
0.0875 BNB |
0.0903 BNB |
| 2024-10-26 |
0.0888 BNB |
452.0950 BANANA |
0.0911 BNB |
0.0863 BNB |
0.0874 BNB |
0.0876 BNB |
| 2024-10-25 |
0.0921 BNB |
373.6030 BANANA |
0.0918 BNB |
0.0890 BNB |
0.0893 BNB |
0.0891 BNB |
| 2024-10-24 |
0.0912 BNB |
330.2480 BANANA |
0.0916 BNB |
0.0890 BNB |
0.0892 BNB |
0.0917 BNB |
| 2024-10-23 |
0.0908 BNB |
355.9020 BANANA |
0.0924 BNB |
0.0892 BNB |
0.0896 BNB |
0.0916 BNB |
| 2024-10-22 |
0.0920 BNB |
224.2030 BANANA |
0.0928 BNB |
0.0904 BNB |
0.0908 BNB |
0.0926 BNB |
| 2024-10-21 |
0.0941 BNB |
611.1760 BANANA |
0.0933 BNB |
0.0911 BNB |
0.0924 BNB |
0.0927 BNB |
| 2024-10-20 |
0.0955 BNB |
167.3560 BANANA |
0.0974 BNB |
0.0940 BNB |
0.0943 BNB |
0.0940 BNB |
| 2024-10-19 |
0.0979 BNB |
431.9110 BANANA |
0.0992 BNB |
0.0970 BNB |
0.0972 BNB |
0.0974 BNB |
| 2024-10-18 |
0.0995 BNB |
930.4300 BANANA |
0.0936 BNB |
0.0931 BNB |
0.0931 BNB |
0.0980 BNB |
| 2024-10-17 |
0.0964 BNB |
328.1400 BANANA |
0.0975 BNB |
0.0949 BNB |
0.0954 BNB |
0.0954 BNB |
| 2024-10-16 |
0.0974 BNB |
475.4950 BANANA |
0.0988 BNB |
0.0947 BNB |
0.0952 BNB |
0.0970 BNB |
| 2024-10-15 |
0.1026 BNB |
617.0390 BANANA |
0.1050 BNB |
0.0980 BNB |
0.0985 BNB |
0.0990 BNB |