Identifier on Binance: BANANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1059 BNB |
6,714.3060 BANANA |
0.1031 BNB |
0.1024 BNB |
0.1043 BNB |
0.1051 BNB |
| 2024-07-24 |
0.1069 BNB |
4,708.1120 BANANA |
0.1033 BNB |
0.1005 BNB |
0.1016 BNB |
0.1046 BNB |
| 2024-07-23 |
0.1024 BNB |
8,811.2040 BANANA |
0.1050 BNB |
0.0977 BNB |
0.1007 BNB |
0.1025 BNB |
| 2024-07-22 |
0.1058 BNB |
6,923.1890 BANANA |
0.1027 BNB |
0.1017 BNB |
0.1056 BNB |
0.1065 BNB |
| 2024-07-21 |
0.1133 BNB |
23,910.7380 BANANA |
0.1080 BNB |
0.1016 BNB |
0.1030 BNB |
0.1152 BNB |
| 2024-07-20 |
0.1178 BNB |
43,124.8630 BANANA |
0.0700 BNB |
0.0700 BNB |
0.1099 BNB |
0.1075 BNB |