Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
41.8760 FDUSD |
45.7350 BANANA |
41.4400 FDUSD |
41.4400 FDUSD |
41.4400 FDUSD |
41.9800 FDUSD |
| 2025-01-25 |
40.8251 FDUSD |
453.1530 BANANA |
41.9200 FDUSD |
39.9000 FDUSD |
39.9300 FDUSD |
41.5300 FDUSD |
| 2025-01-24 |
41.3466 FDUSD |
606.7720 BANANA |
41.1200 FDUSD |
40.3800 FDUSD |
41.0000 FDUSD |
41.3700 FDUSD |
| 2025-01-23 |
41.9650 FDUSD |
2,073.0840 BANANA |
41.1100 FDUSD |
40.3200 FDUSD |
40.5800 FDUSD |
41.6800 FDUSD |
| 2025-01-22 |
41.6296 FDUSD |
1,408.6780 BANANA |
40.3300 FDUSD |
40.2500 FDUSD |
40.9200 FDUSD |
41.6100 FDUSD |
| 2025-01-21 |
37.9128 FDUSD |
663.6290 BANANA |
36.2300 FDUSD |
35.1300 FDUSD |
35.5800 FDUSD |
40.0300 FDUSD |
| 2025-01-20 |
35.8298 FDUSD |
1,358.4280 BANANA |
33.7600 FDUSD |
33.2100 FDUSD |
33.6200 FDUSD |
36.1700 FDUSD |
| 2025-01-19 |
35.9688 FDUSD |
1,468.3970 BANANA |
39.0000 FDUSD |
34.3600 FDUSD |
35.1000 FDUSD |
35.9600 FDUSD |
| 2025-01-18 |
38.8048 FDUSD |
267.7780 BANANA |
41.2700 FDUSD |
37.9900 FDUSD |
38.1700 FDUSD |
38.3400 FDUSD |
| 2025-01-17 |
39.9842 FDUSD |
317.6910 BANANA |
38.2400 FDUSD |
38.2400 FDUSD |
38.2400 FDUSD |
40.8700 FDUSD |
| 2025-01-16 |
38.6791 FDUSD |
472.1360 BANANA |
39.8200 FDUSD |
37.7900 FDUSD |
37.9900 FDUSD |
38.2400 FDUSD |
| 2025-01-15 |
37.7807 FDUSD |
478.6260 BANANA |
37.6900 FDUSD |
36.5600 FDUSD |
36.8300 FDUSD |
39.4200 FDUSD |
| 2025-01-14 |
37.8171 FDUSD |
344.7420 BANANA |
38.0500 FDUSD |
37.0200 FDUSD |
37.4400 FDUSD |
37.9700 FDUSD |
| 2025-01-13 |
37.1368 FDUSD |
1,570.1280 BANANA |
38.5100 FDUSD |
34.4300 FDUSD |
34.7900 FDUSD |
38.0200 FDUSD |
| 2025-01-12 |
38.8529 FDUSD |
706.2440 BANANA |
39.5700 FDUSD |
38.1500 FDUSD |
38.3300 FDUSD |
38.4300 FDUSD |
| 2025-01-11 |
40.2548 FDUSD |
2,446.0220 BANANA |
41.0300 FDUSD |
39.3600 FDUSD |
39.3800 FDUSD |
39.8500 FDUSD |
| 2025-01-10 |
40.4420 FDUSD |
2,470.0990 BANANA |
37.9800 FDUSD |
37.4500 FDUSD |
37.8900 FDUSD |
41.7800 FDUSD |
| 2025-01-09 |
41.4136 FDUSD |
949.1480 BANANA |
43.7900 FDUSD |
37.7600 FDUSD |
38.0500 FDUSD |
38.0500 FDUSD |
| 2025-01-08 |
42.5383 FDUSD |
659.4670 BANANA |
42.4300 FDUSD |
40.4000 FDUSD |
40.5300 FDUSD |
44.1700 FDUSD |
| 2025-01-07 |
44.4555 FDUSD |
627.6290 BANANA |
44.3000 FDUSD |
41.5000 FDUSD |
41.5000 FDUSD |
41.5000 FDUSD |
| 2025-01-06 |
44.1729 FDUSD |
532.6190 BANANA |
44.1000 FDUSD |
43.2000 FDUSD |
43.6000 FDUSD |
44.3900 FDUSD |
| 2025-01-05 |
44.8482 FDUSD |
237.9360 BANANA |
44.8800 FDUSD |
44.2000 FDUSD |
44.3000 FDUSD |
44.4300 FDUSD |
| 2025-01-04 |
44.3997 FDUSD |
587.4510 BANANA |
43.8300 FDUSD |
43.1400 FDUSD |
43.5100 FDUSD |
45.2200 FDUSD |
| 2025-01-03 |
42.3737 FDUSD |
2,736.4850 BANANA |
40.4600 FDUSD |
40.4600 FDUSD |
40.9700 FDUSD |
43.6000 FDUSD |
| 2025-01-02 |
39.2513 FDUSD |
413.2120 BANANA |
37.9700 FDUSD |
37.9700 FDUSD |
38.3800 FDUSD |
39.5000 FDUSD |
| 2025-01-01 |
37.6804 FDUSD |
255.1510 BANANA |
37.7500 FDUSD |
37.0000 FDUSD |
37.1000 FDUSD |
38.2900 FDUSD |
| 2024-12-31 |
37.6008 FDUSD |
518.8330 BANANA |
37.5400 FDUSD |
36.7600 FDUSD |
36.9800 FDUSD |
37.4300 FDUSD |
| 2024-12-30 |
38.5367 FDUSD |
1,195.8390 BANANA |
37.1200 FDUSD |
36.8700 FDUSD |
37.2400 FDUSD |
37.7800 FDUSD |
| 2024-12-29 |
37.2031 FDUSD |
589.0320 BANANA |
38.5000 FDUSD |
36.2300 FDUSD |
36.5500 FDUSD |
36.8100 FDUSD |
| 2024-12-28 |
37.5695 FDUSD |
136.6490 BANANA |
37.4300 FDUSD |
36.8200 FDUSD |
36.8200 FDUSD |
38.2000 FDUSD |
| 2024-12-27 |
38.3317 FDUSD |
360.1650 BANANA |
37.4600 FDUSD |
37.4200 FDUSD |
37.5400 FDUSD |
37.7400 FDUSD |
| 2024-12-26 |
38.0219 FDUSD |
368.9390 BANANA |
40.0800 FDUSD |
37.0000 FDUSD |
37.2000 FDUSD |
37.5300 FDUSD |
| 2024-12-25 |
41.0010 FDUSD |
108.5090 BANANA |
41.8200 FDUSD |
39.6600 FDUSD |
39.7500 FDUSD |
40.0200 FDUSD |
| 2024-12-24 |
41.7102 FDUSD |
783.3490 BANANA |
41.5000 FDUSD |
40.4000 FDUSD |
40.4000 FDUSD |
41.6700 FDUSD |
| 2024-12-23 |
39.5550 FDUSD |
300.5340 BANANA |
39.0000 FDUSD |
38.3000 FDUSD |
39.0000 FDUSD |
40.1600 FDUSD |
| 2024-12-22 |
39.3924 FDUSD |
289.4720 BANANA |
39.4200 FDUSD |
38.5000 FDUSD |
39.1100 FDUSD |
39.1100 FDUSD |
| 2024-12-21 |
40.9646 FDUSD |
469.2150 BANANA |
41.6100 FDUSD |
38.7700 FDUSD |
39.2300 FDUSD |
39.2600 FDUSD |
| 2024-12-20 |
39.3695 FDUSD |
866.7290 BANANA |
40.2000 FDUSD |
36.1700 FDUSD |
37.9400 FDUSD |
41.4900 FDUSD |
| 2024-12-19 |
41.9457 FDUSD |
1,737.7530 BANANA |
43.3800 FDUSD |
38.8800 FDUSD |
40.1600 FDUSD |
41.2100 FDUSD |
| 2024-12-18 |
44.6604 FDUSD |
2,545.4180 BANANA |
46.1800 FDUSD |
42.5800 FDUSD |
44.3700 FDUSD |
44.3700 FDUSD |
| 2024-12-17 |
47.6728 FDUSD |
847.4380 BANANA |
49.3600 FDUSD |
45.4500 FDUSD |
45.6100 FDUSD |
45.4500 FDUSD |
| 2024-12-16 |
51.0112 FDUSD |
540.4940 BANANA |
51.6500 FDUSD |
49.1700 FDUSD |
49.3000 FDUSD |
49.7200 FDUSD |
| 2024-12-15 |
50.2154 FDUSD |
303.5470 BANANA |
50.5000 FDUSD |
49.2700 FDUSD |
49.3600 FDUSD |
50.5600 FDUSD |
| 2024-12-14 |
51.5416 FDUSD |
313.7360 BANANA |
52.6600 FDUSD |
49.2700 FDUSD |
49.8100 FDUSD |
50.8400 FDUSD |
| 2024-12-13 |
53.0905 FDUSD |
483.0450 BANANA |
54.0400 FDUSD |
51.7600 FDUSD |
52.1300 FDUSD |
52.1300 FDUSD |
| 2024-12-12 |
55.5222 FDUSD |
1,223.0510 BANANA |
55.4300 FDUSD |
53.3200 FDUSD |
53.7600 FDUSD |
53.5900 FDUSD |
| 2024-12-11 |
53.1999 FDUSD |
1,136.1370 BANANA |
52.3600 FDUSD |
50.7000 FDUSD |
51.6500 FDUSD |
55.6700 FDUSD |
| 2024-12-10 |
51.3638 FDUSD |
2,308.9010 BANANA |
51.7500 FDUSD |
48.4100 FDUSD |
49.9100 FDUSD |
51.9300 FDUSD |
| 2024-12-09 |
52.9797 FDUSD |
3,849.0830 BANANA |
59.5100 FDUSD |
46.3100 FDUSD |
51.7000 FDUSD |
51.4800 FDUSD |
| 2024-12-08 |
59.6475 FDUSD |
479.4590 BANANA |
60.8300 FDUSD |
58.0600 FDUSD |
58.6700 FDUSD |
59.7800 FDUSD |