Crypto exchange Binance
Market ApeSwap Finance (BANANA) / First Digital USD (FDUSD)
Identifier on Binance: BANANAFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 55.8082 FDUSD | 445.1610 BANANA | 55.0500 FDUSD | 55.0000 FDUSD | 55.7100 FDUSD | 56.5700 FDUSD |
| 2024-10-17 | 57.3825 FDUSD | 1,901.3710 BANANA | 58.6400 FDUSD | 56.2200 FDUSD | 56.4200 FDUSD | 56.4200 FDUSD |
| 2024-10-16 | 58.0322 FDUSD | 2,975.8630 BANANA | 58.5600 FDUSD | 56.1000 FDUSD | 57.1500 FDUSD | 58.7400 FDUSD |
| 2024-10-15 | 60.2135 FDUSD | 4,227.3550 BANANA | 62.5300 FDUSD | 57.8200 FDUSD | 58.3800 FDUSD | 58.3800 FDUSD |
| 2024-10-14 | 63.8494 FDUSD | 6,648.6850 BANANA | 63.7400 FDUSD | 62.0300 FDUSD | 62.3700 FDUSD | 62.7100 FDUSD |
| 2024-10-13 | 62.4313 FDUSD | 6,743.1540 BANANA | 62.1600 FDUSD | 59.5800 FDUSD | 62.0900 FDUSD | 63.4900 FDUSD |
| 2024-10-12 | 62.3502 FDUSD | 12,212.4010 BANANA | 56.9000 FDUSD | 56.0000 FDUSD | 56.4500 FDUSD | 61.7500 FDUSD |
| 2024-10-11 | 53.6936 FDUSD | 6,556.1800 BANANA | 50.0000 FDUSD | 49.3100 FDUSD | 50.0800 FDUSD | 56.5400 FDUSD |
| 2024-10-10 | 49.7039 FDUSD | 4,819.5420 BANANA | 47.1000 FDUSD | 47.1000 FDUSD | 48.1200 FDUSD | 50.6600 FDUSD |
| 2024-10-09 | 47.1799 FDUSD | 3,141.0110 BANANA | 47.7900 FDUSD | 45.5100 FDUSD | 45.8700 FDUSD | 45.9300 FDUSD |
| 2024-10-08 | 49.3960 FDUSD | 5,338.1960 BANANA | 50.0600 FDUSD | 47.5100 FDUSD | 48.0400 FDUSD | 47.7500 FDUSD |
| 2024-10-07 | 46.6468 FDUSD | 4,990.9230 BANANA | 45.5200 FDUSD | 44.4000 FDUSD | 44.9300 FDUSD | 49.5900 FDUSD |
| 2024-10-06 | 44.2691 FDUSD | 1,421.6840 BANANA | 43.9700 FDUSD | 43.0500 FDUSD | 43.1400 FDUSD | 45.4100 FDUSD |
| 2024-10-05 | 44.1564 FDUSD | 4,512.6760 BANANA | 46.6900 FDUSD | 42.7300 FDUSD | 43.0400 FDUSD | 43.6600 FDUSD |
| 2024-10-04 | 47.8347 FDUSD | 5,543.7150 BANANA | 48.6200 FDUSD | 45.5800 FDUSD | 46.6600 FDUSD | 46.7600 FDUSD |
| 2024-10-03 | 45.3634 FDUSD | 3,959.2700 BANANA | 44.5700 FDUSD | 43.4600 FDUSD | 44.4100 FDUSD | 48.4100 FDUSD |
| 2024-10-02 | 44.4016 FDUSD | 1,363.6750 BANANA | 44.3100 FDUSD | 41.6600 FDUSD | 43.0000 FDUSD | 44.2000 FDUSD |
| 2024-10-01 | 45.6500 FDUSD | 4,116.8920 BANANA | 46.0000 FDUSD | 41.5300 FDUSD | 43.7700 FDUSD | 43.8300 FDUSD |
| 2024-09-30 | 45.1622 FDUSD | 4,435.3390 BANANA | 42.5600 FDUSD | 40.7000 FDUSD | 41.9100 FDUSD | 46.3300 FDUSD |
| 2024-09-29 | 42.5900 FDUSD | 1,102.7440 BANANA | 42.4000 FDUSD | 41.6500 FDUSD | 41.9500 FDUSD | 42.4200 FDUSD |
| 2024-09-28 | 42.1046 FDUSD | 1,637.0540 BANANA | 43.7300 FDUSD | 40.8000 FDUSD | 41.3000 FDUSD | 42.1300 FDUSD |
| 2024-09-27 | 42.0835 FDUSD | 6,851.6690 BANANA | 40.1800 FDUSD | 40.1800 FDUSD | 41.1700 FDUSD | 43.9800 FDUSD |
| 2024-09-26 | 41.3875 FDUSD | 12,741.3180 BANANA | 40.2600 FDUSD | 39.3400 FDUSD | 40.0800 FDUSD | 40.0800 FDUSD |
| 2024-09-25 | 39.3958 FDUSD | 5,295.3680 BANANA | 37.6200 FDUSD | 37.4600 FDUSD | 37.8800 FDUSD | 39.6500 FDUSD |
| 2024-09-24 | 37.0527 FDUSD | 2,137.4550 BANANA | 36.7800 FDUSD | 36.0000 FDUSD | 36.4000 FDUSD | 37.4600 FDUSD |
| 2024-09-23 | 35.7347 FDUSD | 3,970.2310 BANANA | 34.5200 FDUSD | 33.7300 FDUSD | 34.9300 FDUSD | 36.7200 FDUSD |
| 2024-09-22 | 35.7690 FDUSD | 2,060.4450 BANANA | 37.0600 FDUSD | 34.8600 FDUSD | 35.2400 FDUSD | 35.2500 FDUSD |
| 2024-09-21 | 37.0602 FDUSD | 2,610.3110 BANANA | 37.3400 FDUSD | 36.2800 FDUSD | 36.7900 FDUSD | 37.2500 FDUSD |
| 2024-09-20 | 38.1759 FDUSD | 6,767.7280 BANANA | 38.5200 FDUSD | 36.4500 FDUSD | 37.2800 FDUSD | 37.4000 FDUSD |
| 2024-09-19 | 40.2216 FDUSD | 13,505.9060 BANANA | 41.2500 FDUSD | 37.9800 FDUSD | 38.5200 FDUSD | 38.3400 FDUSD |
| 2024-09-18 | 39.5062 FDUSD | 812.2920 BANANA | 39.3500 FDUSD | 38.0000 FDUSD | 38.3700 FDUSD | 40.1200 FDUSD |
| 2024-09-17 | 39.7780 FDUSD | 2,134.6900 BANANA | 38.2900 FDUSD | 37.3700 FDUSD | 37.6500 FDUSD | 40.0400 FDUSD |
| 2024-09-16 | 39.0786 FDUSD | 2,567.0720 BANANA | 39.3600 FDUSD | 37.7700 FDUSD | 37.9200 FDUSD | 38.1600 FDUSD |
| 2024-09-15 | 40.8413 FDUSD | 1,199.1720 BANANA | 41.3700 FDUSD | 39.0600 FDUSD | 39.8400 FDUSD | 39.4700 FDUSD |
| 2024-09-14 | 40.9357 FDUSD | 376.8790 BANANA | 41.6200 FDUSD | 40.4600 FDUSD | 40.5100 FDUSD | 41.3100 FDUSD |
| 2024-09-13 | 40.3710 FDUSD | 1,345.5770 BANANA | 40.0500 FDUSD | 38.9200 FDUSD | 39.3100 FDUSD | 41.9300 FDUSD |
| 2024-09-12 | 39.9131 FDUSD | 1,688.0940 BANANA | 39.5200 FDUSD | 39.0800 FDUSD | 39.6400 FDUSD | 40.0500 FDUSD |
| 2024-09-11 | 39.1715 FDUSD | 2,416.7070 BANANA | 41.2100 FDUSD | 37.6500 FDUSD | 38.1900 FDUSD | 39.4800 FDUSD |
| 2024-09-10 | 40.4133 FDUSD | 1,699.6290 BANANA | 40.6400 FDUSD | 39.6900 FDUSD | 40.0100 FDUSD | 40.9700 FDUSD |
| 2024-09-09 | 40.2085 FDUSD | 2,430.3120 BANANA | 39.7600 FDUSD | 38.7400 FDUSD | 38.7400 FDUSD | 41.0700 FDUSD |
| 2024-09-08 | 39.6620 FDUSD | 2,063.7050 BANANA | 39.7200 FDUSD | 38.5000 FDUSD | 38.7800 FDUSD | 39.5100 FDUSD |
| 2024-09-07 | 39.8342 FDUSD | 3,447.5900 BANANA | 38.4300 FDUSD | 37.9000 FDUSD | 38.2600 FDUSD | 39.7200 FDUSD |
| 2024-09-06 | 37.5486 FDUSD | 2,851.6610 BANANA | 36.0500 FDUSD | 35.7800 FDUSD | 36.0500 FDUSD | 38.1300 FDUSD |
| 2024-09-05 | 36.7125 FDUSD | 725.1900 BANANA | 37.1500 FDUSD | 35.8200 FDUSD | 36.2500 FDUSD | 36.2500 FDUSD |
| 2024-09-04 | 36.0236 FDUSD | 1,536.0870 BANANA | 37.0100 FDUSD | 34.7600 FDUSD | 35.1800 FDUSD | 37.2400 FDUSD |
| 2024-09-03 | 38.1220 FDUSD | 1,106.7910 BANANA | 39.0400 FDUSD | 36.6600 FDUSD | 37.1300 FDUSD | 37.1900 FDUSD |
| 2024-09-02 | 37.7457 FDUSD | 891.4990 BANANA | 36.6100 FDUSD | 36.2100 FDUSD | 36.9000 FDUSD | 38.9400 FDUSD |
| 2024-09-01 | 38.5240 FDUSD | 819.8660 BANANA | 39.7500 FDUSD | 36.6200 FDUSD | 36.9700 FDUSD | 36.7000 FDUSD |
| 2024-08-31 | 40.0144 FDUSD | 764.3030 BANANA | 40.5500 FDUSD | 39.3800 FDUSD | 39.6200 FDUSD | 40.1800 FDUSD |
| 2024-08-30 | 40.9167 FDUSD | 1,081.7260 BANANA | 41.4800 FDUSD | 38.3400 FDUSD | 39.3700 FDUSD | 40.5200 FDUSD |
12