Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
39.4026 FDUSD |
214.6180 BANANA |
39.4200 FDUSD |
38.5000 FDUSD |
39.1800 FDUSD |
39.7200 FDUSD |
| 2024-12-21 |
40.9646 FDUSD |
469.2150 BANANA |
41.6100 FDUSD |
38.7700 FDUSD |
39.2300 FDUSD |
39.2600 FDUSD |
| 2024-12-20 |
39.3695 FDUSD |
866.7290 BANANA |
40.2000 FDUSD |
36.1700 FDUSD |
37.9400 FDUSD |
41.4900 FDUSD |
| 2024-12-19 |
41.9457 FDUSD |
1,737.7530 BANANA |
43.3800 FDUSD |
38.8800 FDUSD |
40.1600 FDUSD |
41.2100 FDUSD |
| 2024-12-18 |
44.6604 FDUSD |
2,545.4180 BANANA |
46.1800 FDUSD |
42.5800 FDUSD |
44.3700 FDUSD |
44.3700 FDUSD |
| 2024-12-17 |
47.6728 FDUSD |
847.4380 BANANA |
49.3600 FDUSD |
45.4500 FDUSD |
45.6100 FDUSD |
45.4500 FDUSD |
| 2024-12-16 |
51.0112 FDUSD |
540.4940 BANANA |
51.6500 FDUSD |
49.1700 FDUSD |
49.3000 FDUSD |
49.7200 FDUSD |
| 2024-12-15 |
50.2154 FDUSD |
303.5470 BANANA |
50.5000 FDUSD |
49.2700 FDUSD |
49.3600 FDUSD |
50.5600 FDUSD |
| 2024-12-14 |
51.5416 FDUSD |
313.7360 BANANA |
52.6600 FDUSD |
49.2700 FDUSD |
49.8100 FDUSD |
50.8400 FDUSD |
| 2024-12-13 |
53.0905 FDUSD |
483.0450 BANANA |
54.0400 FDUSD |
51.7600 FDUSD |
52.1300 FDUSD |
52.1300 FDUSD |
| 2024-12-12 |
55.5222 FDUSD |
1,223.0510 BANANA |
55.4300 FDUSD |
53.3200 FDUSD |
53.7600 FDUSD |
53.5900 FDUSD |
| 2024-12-11 |
53.1999 FDUSD |
1,136.1370 BANANA |
52.3600 FDUSD |
50.7000 FDUSD |
51.6500 FDUSD |
55.6700 FDUSD |
| 2024-12-10 |
51.3638 FDUSD |
2,308.9010 BANANA |
51.7500 FDUSD |
48.4100 FDUSD |
49.9100 FDUSD |
51.9300 FDUSD |
| 2024-12-09 |
52.9797 FDUSD |
3,849.0830 BANANA |
59.5100 FDUSD |
46.3100 FDUSD |
51.7000 FDUSD |
51.4800 FDUSD |
| 2024-12-08 |
59.6475 FDUSD |
479.4590 BANANA |
60.8300 FDUSD |
58.0600 FDUSD |
58.6700 FDUSD |
59.7800 FDUSD |
| 2024-12-07 |
60.2893 FDUSD |
1,009.2250 BANANA |
58.8200 FDUSD |
58.6700 FDUSD |
58.8600 FDUSD |
61.2500 FDUSD |
| 2024-12-06 |
59.0124 FDUSD |
1,468.4140 BANANA |
58.6300 FDUSD |
56.7200 FDUSD |
58.2100 FDUSD |
59.2200 FDUSD |
| 2024-12-05 |
58.7135 FDUSD |
2,779.6460 BANANA |
59.8600 FDUSD |
56.1500 FDUSD |
58.5500 FDUSD |
58.1000 FDUSD |
| 2024-12-04 |
61.2635 FDUSD |
1,056.1860 BANANA |
59.2900 FDUSD |
58.8600 FDUSD |
59.8100 FDUSD |
61.5700 FDUSD |
| 2024-12-03 |
58.7319 FDUSD |
1,498.4150 BANANA |
58.3000 FDUSD |
55.3400 FDUSD |
58.4400 FDUSD |
59.8600 FDUSD |
| 2024-12-02 |
62.5356 FDUSD |
3,871.2470 BANANA |
65.5000 FDUSD |
56.2700 FDUSD |
56.8200 FDUSD |
56.8200 FDUSD |
| 2024-12-01 |
66.0245 FDUSD |
631.2020 BANANA |
66.8100 FDUSD |
64.8600 FDUSD |
65.6100 FDUSD |
65.9900 FDUSD |
| 2024-11-30 |
67.8791 FDUSD |
822.9740 BANANA |
67.7300 FDUSD |
66.4200 FDUSD |
66.7400 FDUSD |
66.9200 FDUSD |
| 2024-11-29 |
67.4684 FDUSD |
348.3500 BANANA |
66.8200 FDUSD |
66.7000 FDUSD |
66.8200 FDUSD |
67.7700 FDUSD |
| 2024-11-28 |
68.8719 FDUSD |
488.8520 BANANA |
70.6400 FDUSD |
66.3100 FDUSD |
66.7500 FDUSD |
67.2600 FDUSD |
| 2024-11-27 |
67.8937 FDUSD |
1,394.7200 BANANA |
65.0700 FDUSD |
64.0200 FDUSD |
65.1000 FDUSD |
70.3000 FDUSD |
| 2024-11-26 |
65.2785 FDUSD |
972.2330 BANANA |
67.4700 FDUSD |
62.2500 FDUSD |
64.0600 FDUSD |
65.0600 FDUSD |
| 2024-11-25 |
70.7856 FDUSD |
2,610.9980 BANANA |
70.7700 FDUSD |
66.7300 FDUSD |
68.6300 FDUSD |
68.6300 FDUSD |
| 2024-11-24 |
66.5199 FDUSD |
791.2510 BANANA |
66.7900 FDUSD |
62.3700 FDUSD |
65.5000 FDUSD |
70.3500 FDUSD |
| 2024-11-23 |
65.5684 FDUSD |
4,208.0760 BANANA |
65.6200 FDUSD |
63.6600 FDUSD |
65.1600 FDUSD |
66.5200 FDUSD |
| 2024-11-22 |
67.8081 FDUSD |
2,289.7520 BANANA |
69.0500 FDUSD |
64.5200 FDUSD |
64.9600 FDUSD |
66.0800 FDUSD |
| 2024-11-21 |
68.7527 FDUSD |
1,852.7150 BANANA |
65.2000 FDUSD |
63.6000 FDUSD |
64.7600 FDUSD |
69.2200 FDUSD |
| 2024-11-20 |
63.8197 FDUSD |
4,692.2420 BANANA |
60.5300 FDUSD |
60.3100 FDUSD |
61.6000 FDUSD |
65.0600 FDUSD |
| 2024-11-19 |
60.0775 FDUSD |
1,638.0310 BANANA |
62.1500 FDUSD |
58.3000 FDUSD |
59.0500 FDUSD |
59.8100 FDUSD |
| 2024-11-18 |
59.4972 FDUSD |
1,976.7860 BANANA |
57.5000 FDUSD |
57.2000 FDUSD |
57.5900 FDUSD |
61.4300 FDUSD |
| 2024-11-17 |
57.8948 FDUSD |
1,475.1750 BANANA |
57.8400 FDUSD |
54.4200 FDUSD |
55.6900 FDUSD |
56.4200 FDUSD |
| 2024-11-16 |
57.3115 FDUSD |
2,824.8500 BANANA |
57.1600 FDUSD |
54.7400 FDUSD |
55.5100 FDUSD |
57.6800 FDUSD |
| 2024-11-15 |
54.1885 FDUSD |
1,445.0390 BANANA |
52.4800 FDUSD |
51.7000 FDUSD |
52.4800 FDUSD |
56.7500 FDUSD |
| 2024-11-14 |
56.1834 FDUSD |
2,060.6510 BANANA |
56.4300 FDUSD |
52.0000 FDUSD |
53.6500 FDUSD |
52.4800 FDUSD |
| 2024-11-13 |
57.8169 FDUSD |
3,771.1900 BANANA |
61.1300 FDUSD |
54.1500 FDUSD |
55.5200 FDUSD |
56.3300 FDUSD |
| 2024-11-12 |
63.3317 FDUSD |
4,722.1730 BANANA |
65.9500 FDUSD |
58.7000 FDUSD |
60.1500 FDUSD |
61.5400 FDUSD |
| 2024-11-11 |
65.8302 FDUSD |
9,280.1490 BANANA |
57.7100 FDUSD |
57.6700 FDUSD |
61.7100 FDUSD |
65.5200 FDUSD |
| 2024-11-10 |
58.1240 FDUSD |
3,618.3970 BANANA |
57.5900 FDUSD |
56.9500 FDUSD |
57.4400 FDUSD |
58.6100 FDUSD |
| 2024-11-09 |
56.6804 FDUSD |
4,553.2020 BANANA |
54.2700 FDUSD |
54.0100 FDUSD |
54.3800 FDUSD |
56.5900 FDUSD |
| 2024-11-08 |
56.3533 FDUSD |
1,091.4680 BANANA |
60.4000 FDUSD |
54.0000 FDUSD |
54.2200 FDUSD |
54.2200 FDUSD |
| 2024-11-07 |
58.0834 FDUSD |
2,445.5660 BANANA |
56.8300 FDUSD |
56.2700 FDUSD |
56.9400 FDUSD |
59.5700 FDUSD |
| 2024-11-06 |
51.9752 FDUSD |
2,700.2040 BANANA |
46.4800 FDUSD |
46.3600 FDUSD |
48.8500 FDUSD |
56.3100 FDUSD |
| 2024-11-05 |
46.6274 FDUSD |
1,133.8100 BANANA |
47.9800 FDUSD |
45.6400 FDUSD |
46.1000 FDUSD |
46.1000 FDUSD |
| 2024-11-04 |
49.3260 FDUSD |
1,391.6970 BANANA |
47.9800 FDUSD |
47.1000 FDUSD |
47.8300 FDUSD |
47.5900 FDUSD |
| 2024-11-03 |
46.6026 FDUSD |
1,772.1940 BANANA |
48.1000 FDUSD |
45.7200 FDUSD |
46.3600 FDUSD |
47.6000 FDUSD |