Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
68.8335 FDUSD |
213.9150 BANANA |
69.0500 FDUSD |
67.9100 FDUSD |
68.7000 FDUSD |
69.2400 FDUSD |
| 2024-11-21 |
68.7527 FDUSD |
1,852.7150 BANANA |
65.2000 FDUSD |
63.6000 FDUSD |
64.7600 FDUSD |
69.2200 FDUSD |
| 2024-11-20 |
63.8197 FDUSD |
4,692.2420 BANANA |
60.5300 FDUSD |
60.3100 FDUSD |
61.6000 FDUSD |
65.0600 FDUSD |
| 2024-11-19 |
60.0775 FDUSD |
1,638.0310 BANANA |
62.1500 FDUSD |
58.3000 FDUSD |
59.0500 FDUSD |
59.8100 FDUSD |
| 2024-11-18 |
59.4972 FDUSD |
1,976.7860 BANANA |
57.5000 FDUSD |
57.2000 FDUSD |
57.5900 FDUSD |
61.4300 FDUSD |
| 2024-11-17 |
57.8948 FDUSD |
1,475.1750 BANANA |
57.8400 FDUSD |
54.4200 FDUSD |
55.6900 FDUSD |
56.4200 FDUSD |
| 2024-11-16 |
57.3115 FDUSD |
2,824.8500 BANANA |
57.1600 FDUSD |
54.7400 FDUSD |
55.5100 FDUSD |
57.6800 FDUSD |
| 2024-11-15 |
54.1885 FDUSD |
1,445.0390 BANANA |
52.4800 FDUSD |
51.7000 FDUSD |
52.4800 FDUSD |
56.7500 FDUSD |
| 2024-11-14 |
56.1834 FDUSD |
2,060.6510 BANANA |
56.4300 FDUSD |
52.0000 FDUSD |
53.6500 FDUSD |
52.4800 FDUSD |
| 2024-11-13 |
57.8169 FDUSD |
3,771.1900 BANANA |
61.1300 FDUSD |
54.1500 FDUSD |
55.5200 FDUSD |
56.3300 FDUSD |
| 2024-11-12 |
63.3317 FDUSD |
4,722.1730 BANANA |
65.9500 FDUSD |
58.7000 FDUSD |
60.1500 FDUSD |
61.5400 FDUSD |
| 2024-11-11 |
65.8302 FDUSD |
9,280.1490 BANANA |
57.7100 FDUSD |
57.6700 FDUSD |
61.7100 FDUSD |
65.5200 FDUSD |
| 2024-11-10 |
58.1240 FDUSD |
3,618.3970 BANANA |
57.5900 FDUSD |
56.9500 FDUSD |
57.4400 FDUSD |
58.6100 FDUSD |
| 2024-11-09 |
56.6804 FDUSD |
4,553.2020 BANANA |
54.2700 FDUSD |
54.0100 FDUSD |
54.3800 FDUSD |
56.5900 FDUSD |
| 2024-11-08 |
56.3533 FDUSD |
1,091.4680 BANANA |
60.4000 FDUSD |
54.0000 FDUSD |
54.2200 FDUSD |
54.2200 FDUSD |
| 2024-11-07 |
58.0834 FDUSD |
2,445.5660 BANANA |
56.8300 FDUSD |
56.2700 FDUSD |
56.9400 FDUSD |
59.5700 FDUSD |
| 2024-11-06 |
51.9752 FDUSD |
2,700.2040 BANANA |
46.4800 FDUSD |
46.3600 FDUSD |
48.8500 FDUSD |
56.3100 FDUSD |
| 2024-11-05 |
46.6274 FDUSD |
1,133.8100 BANANA |
47.9800 FDUSD |
45.6400 FDUSD |
46.1000 FDUSD |
46.1000 FDUSD |
| 2024-11-04 |
49.3260 FDUSD |
1,391.6970 BANANA |
47.9800 FDUSD |
47.1000 FDUSD |
47.8300 FDUSD |
47.5900 FDUSD |
| 2024-11-03 |
46.6026 FDUSD |
1,772.1940 BANANA |
48.1000 FDUSD |
45.7200 FDUSD |
46.3600 FDUSD |
47.6000 FDUSD |
| 2024-11-02 |
48.8842 FDUSD |
956.6380 BANANA |
49.4100 FDUSD |
47.4500 FDUSD |
47.6700 FDUSD |
48.0700 FDUSD |
| 2024-11-01 |
50.8065 FDUSD |
1,514.1240 BANANA |
53.4500 FDUSD |
48.9400 FDUSD |
48.9900 FDUSD |
48.9900 FDUSD |
| 2024-10-31 |
54.6740 FDUSD |
437.0950 BANANA |
56.6000 FDUSD |
52.9000 FDUSD |
53.0900 FDUSD |
53.0800 FDUSD |
| 2024-10-30 |
58.2077 FDUSD |
3,460.2330 BANANA |
60.1000 FDUSD |
55.8000 FDUSD |
55.8700 FDUSD |
55.8700 FDUSD |
| 2024-10-29 |
60.4567 FDUSD |
4,902.8710 BANANA |
59.9200 FDUSD |
58.6100 FDUSD |
59.1300 FDUSD |
59.8500 FDUSD |
| 2024-10-28 |
55.1339 FDUSD |
1,678.3130 BANANA |
53.1900 FDUSD |
51.5000 FDUSD |
51.7100 FDUSD |
58.7900 FDUSD |
| 2024-10-27 |
52.4881 FDUSD |
839.8520 BANANA |
51.6700 FDUSD |
50.9900 FDUSD |
51.3400 FDUSD |
53.1800 FDUSD |
| 2024-10-26 |
50.7743 FDUSD |
2,606.6420 BANANA |
52.0700 FDUSD |
50.0200 FDUSD |
51.1300 FDUSD |
51.3600 FDUSD |
| 2024-10-25 |
53.6417 FDUSD |
2,148.5730 BANANA |
54.8500 FDUSD |
51.1100 FDUSD |
52.1300 FDUSD |
51.1200 FDUSD |
| 2024-10-24 |
53.6936 FDUSD |
1,710.2680 BANANA |
53.2200 FDUSD |
52.2500 FDUSD |
52.2500 FDUSD |
54.4100 FDUSD |
| 2024-10-23 |
52.9881 FDUSD |
1,431.3210 BANANA |
54.8200 FDUSD |
51.7000 FDUSD |
52.4600 FDUSD |
53.4100 FDUSD |
| 2024-10-22 |
54.4717 FDUSD |
1,285.0060 BANANA |
55.5300 FDUSD |
53.6700 FDUSD |
53.9500 FDUSD |
55.3500 FDUSD |
| 2024-10-21 |
56.4805 FDUSD |
3,363.4530 BANANA |
56.7600 FDUSD |
54.2800 FDUSD |
55.0800 FDUSD |
56.0600 FDUSD |
| 2024-10-20 |
57.6713 FDUSD |
1,212.2710 BANANA |
58.4500 FDUSD |
56.4200 FDUSD |
56.4900 FDUSD |
56.4800 FDUSD |
| 2024-10-19 |
58.5358 FDUSD |
317.5070 BANANA |
59.5400 FDUSD |
57.8100 FDUSD |
58.0000 FDUSD |
58.3200 FDUSD |
| 2024-10-18 |
59.3267 FDUSD |
3,438.9890 BANANA |
55.0500 FDUSD |
55.0000 FDUSD |
55.7100 FDUSD |
59.0700 FDUSD |
| 2024-10-17 |
57.3825 FDUSD |
1,901.3710 BANANA |
58.6400 FDUSD |
56.2200 FDUSD |
56.4200 FDUSD |
56.4200 FDUSD |
| 2024-10-16 |
58.0322 FDUSD |
2,975.8630 BANANA |
58.5600 FDUSD |
56.1000 FDUSD |
57.1500 FDUSD |
58.7400 FDUSD |
| 2024-10-15 |
60.2135 FDUSD |
4,227.3550 BANANA |
62.5300 FDUSD |
57.8200 FDUSD |
58.3800 FDUSD |
58.3800 FDUSD |
| 2024-10-14 |
63.8494 FDUSD |
6,648.6850 BANANA |
63.7400 FDUSD |
62.0300 FDUSD |
62.3700 FDUSD |
62.7100 FDUSD |
| 2024-10-13 |
62.4313 FDUSD |
6,743.1540 BANANA |
62.1600 FDUSD |
59.5800 FDUSD |
62.0900 FDUSD |
63.4900 FDUSD |
| 2024-10-12 |
62.3502 FDUSD |
12,212.4010 BANANA |
56.9000 FDUSD |
56.0000 FDUSD |
56.4500 FDUSD |
61.7500 FDUSD |
| 2024-10-11 |
53.6936 FDUSD |
6,556.1800 BANANA |
50.0000 FDUSD |
49.3100 FDUSD |
50.0800 FDUSD |
56.5400 FDUSD |
| 2024-10-10 |
49.7039 FDUSD |
4,819.5420 BANANA |
47.1000 FDUSD |
47.1000 FDUSD |
48.1200 FDUSD |
50.6600 FDUSD |
| 2024-10-09 |
47.1799 FDUSD |
3,141.0110 BANANA |
47.7900 FDUSD |
45.5100 FDUSD |
45.8700 FDUSD |
45.9300 FDUSD |
| 2024-10-08 |
49.3960 FDUSD |
5,338.1960 BANANA |
50.0600 FDUSD |
47.5100 FDUSD |
48.0400 FDUSD |
47.7500 FDUSD |
| 2024-10-07 |
46.6468 FDUSD |
4,990.9230 BANANA |
45.5200 FDUSD |
44.4000 FDUSD |
44.9300 FDUSD |
49.5900 FDUSD |
| 2024-10-06 |
44.2691 FDUSD |
1,421.6840 BANANA |
43.9700 FDUSD |
43.0500 FDUSD |
43.1400 FDUSD |
45.4100 FDUSD |
| 2024-10-05 |
44.1564 FDUSD |
4,512.6760 BANANA |
46.6900 FDUSD |
42.7300 FDUSD |
43.0400 FDUSD |
43.6600 FDUSD |
| 2024-10-04 |
47.8347 FDUSD |
5,543.7150 BANANA |
48.6200 FDUSD |
45.5800 FDUSD |
46.6600 FDUSD |
46.7600 FDUSD |