Crypto exchange Binance
Market ApeSwap Finance (BANANA) / First Digital USD (FDUSD)
Identifier on Binance: BANANAFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-29 | 42.6642 FDUSD | 2,412.0710 BANANA | 40.6900 FDUSD | 40.5200 FDUSD | 40.9400 FDUSD | 41.7400 FDUSD |
| 2024-08-28 | 40.8005 FDUSD | 4,438.6380 BANANA | 39.8600 FDUSD | 38.6100 FDUSD | 39.4300 FDUSD | 40.5600 FDUSD |
| 2024-08-27 | 41.3540 FDUSD | 4,403.8350 BANANA | 43.0000 FDUSD | 38.6700 FDUSD | 40.2000 FDUSD | 39.5000 FDUSD |
| 2024-08-26 | 44.9631 FDUSD | 4,903.9740 BANANA | 45.5000 FDUSD | 42.4500 FDUSD | 42.6900 FDUSD | 42.6300 FDUSD |
| 2024-08-25 | 45.8674 FDUSD | 8,643.2190 BANANA | 49.2000 FDUSD | 44.3000 FDUSD | 45.3600 FDUSD | 46.2800 FDUSD |
| 2024-08-24 | 50.8199 FDUSD | 6,144.6550 BANANA | 51.0500 FDUSD | 48.0000 FDUSD | 48.9900 FDUSD | 48.7600 FDUSD |
| 2024-08-23 | 47.5882 FDUSD | 7,712.1950 BANANA | 46.5900 FDUSD | 45.6500 FDUSD | 46.2200 FDUSD | 50.6000 FDUSD |
| 2024-08-22 | 46.5256 FDUSD | 5,025.9100 BANANA | 46.9600 FDUSD | 45.3300 FDUSD | 45.9800 FDUSD | 46.4400 FDUSD |
| 2024-08-21 | 46.7469 FDUSD | 9,155.1810 BANANA | 48.5900 FDUSD | 43.5000 FDUSD | 46.0500 FDUSD | 46.9900 FDUSD |
| 2024-08-20 | 50.0816 FDUSD | 12,499.1650 BANANA | 51.1100 FDUSD | 48.5000 FDUSD | 48.9800 FDUSD | 48.8700 FDUSD |
| 2024-08-19 | 50.6121 FDUSD | 17,614.1880 BANANA | 51.6000 FDUSD | 48.6500 FDUSD | 49.2800 FDUSD | 51.0200 FDUSD |
| 2024-08-18 | 55.4485 FDUSD | 20,639.2320 BANANA | 55.7700 FDUSD | 52.0600 FDUSD | 53.4100 FDUSD | 52.7100 FDUSD |
| 2024-08-17 | 55.7234 FDUSD | 30,905.8780 BANANA | 49.5200 FDUSD | 46.6600 FDUSD | 47.3600 FDUSD | 56.0400 FDUSD |
| 2024-08-16 | 45.0653 FDUSD | 12,708.7640 BANANA | 42.5500 FDUSD | 42.4600 FDUSD | 43.0700 FDUSD | 48.8000 FDUSD |
| 2024-08-15 | 44.9279 FDUSD | 17,845.6700 BANANA | 44.4900 FDUSD | 42.2800 FDUSD | 43.4400 FDUSD | 43.1100 FDUSD |
| 2024-08-14 | 45.2074 FDUSD | 22,387.0660 BANANA | 43.0000 FDUSD | 41.0500 FDUSD | 42.0900 FDUSD | 45.2700 FDUSD |
| 2024-08-13 | 40.8698 FDUSD | 16,265.6950 BANANA | 36.4800 FDUSD | 35.1200 FDUSD | 35.7300 FDUSD | 42.7900 FDUSD |
| 2024-08-12 | 35.7214 FDUSD | 10,444.6340 BANANA | 33.7600 FDUSD | 33.7100 FDUSD | 34.2900 FDUSD | 36.2200 FDUSD |
| 2024-08-11 | 36.2816 FDUSD | 5,606.2080 BANANA | 37.9600 FDUSD | 33.8600 FDUSD | 34.3800 FDUSD | 33.8600 FDUSD |
| 2024-08-10 | 38.3697 FDUSD | 4,374.0610 BANANA | 38.4500 FDUSD | 37.4700 FDUSD | 37.7900 FDUSD | 38.2400 FDUSD |
| 2024-08-09 | 38.4712 FDUSD | 6,937.4000 BANANA | 39.4500 FDUSD | 36.8300 FDUSD | 37.8400 FDUSD | 38.1900 FDUSD |
| 2024-08-08 | 36.4967 FDUSD | 13,128.8720 BANANA | 32.5600 FDUSD | 32.0900 FDUSD | 32.9000 FDUSD | 40.1800 FDUSD |
| 2024-08-07 | 34.7558 FDUSD | 17,519.7830 BANANA | 35.4400 FDUSD | 31.7600 FDUSD | 32.6200 FDUSD | 32.2600 FDUSD |
| 2024-08-06 | 36.0273 FDUSD | 21,050.6650 BANANA | 32.6600 FDUSD | 32.6600 FDUSD | 35.1200 FDUSD | 36.9800 FDUSD |
| 2024-08-05 | 32.4843 FDUSD | 40,191.5400 BANANA | 37.5100 FDUSD | 29.1300 FDUSD | 30.9300 FDUSD | 33.2600 FDUSD |
| 2024-08-04 | 39.7454 FDUSD | 16,298.2640 BANANA | 42.5900 FDUSD | 36.6900 FDUSD | 38.0700 FDUSD | 38.0700 FDUSD |
| 2024-08-03 | 45.1470 FDUSD | 16,631.1450 BANANA | 45.0000 FDUSD | 41.9800 FDUSD | 43.0400 FDUSD | 42.3800 FDUSD |
| 2024-08-02 | 47.6066 FDUSD | 14,507.4970 BANANA | 47.5400 FDUSD | 44.2200 FDUSD | 45.3900 FDUSD | 44.7800 FDUSD |
| 2024-08-01 | 46.9205 FDUSD | 31,705.4090 BANANA | 51.1600 FDUSD | 42.9200 FDUSD | 45.8300 FDUSD | 47.4900 FDUSD |
| 2024-07-31 | 52.5982 FDUSD | 15,214.6150 BANANA | 53.7400 FDUSD | 50.3000 FDUSD | 52.1000 FDUSD | 51.6100 FDUSD |
| 2024-07-30 | 55.2316 FDUSD | 5,304.5610 BANANA | 56.1400 FDUSD | 53.2800 FDUSD | 54.0600 FDUSD | 54.0600 FDUSD |
| 2024-07-29 | 57.0148 FDUSD | 9,571.4820 BANANA | 56.1000 FDUSD | 55.1300 FDUSD | 56.1000 FDUSD | 56.1700 FDUSD |
| 2024-07-28 | 57.3684 FDUSD | 8,820.0420 BANANA | 60.4700 FDUSD | 55.3300 FDUSD | 56.3100 FDUSD | 56.5000 FDUSD |
| 2024-07-27 | 61.1638 FDUSD | 3,158.5690 BANANA | 62.0000 FDUSD | 59.5000 FDUSD | 60.2200 FDUSD | 60.6400 FDUSD |
| 2024-07-26 | 62.1762 FDUSD | 7,470.0300 BANANA | 60.0200 FDUSD | 59.6500 FDUSD | 61.3500 FDUSD | 62.9700 FDUSD |
| 2024-07-25 | 59.7309 FDUSD | 17,321.0010 BANANA | 58.7600 FDUSD | 57.7000 FDUSD | 58.8300 FDUSD | 60.0700 FDUSD |
| 2024-07-24 | 61.9757 FDUSD | 15,984.8160 BANANA | 60.3100 FDUSD | 58.4800 FDUSD | 59.2400 FDUSD | 60.4300 FDUSD |
| 2024-07-23 | 59.8375 FDUSD | 23,030.5440 BANANA | 61.9600 FDUSD | 56.9000 FDUSD | 58.2500 FDUSD | 59.7100 FDUSD |
| 2024-07-22 | 63.4700 FDUSD | 19,722.1570 BANANA | 62.0300 FDUSD | 61.5000 FDUSD | 62.9200 FDUSD | 62.8700 FDUSD |
| 2024-07-21 | 67.8843 FDUSD | 57,854.8690 BANANA | 64.1000 FDUSD | 60.5000 FDUSD | 61.2200 FDUSD | 68.6300 FDUSD |
| 2024-07-20 | 68.4698 FDUSD | 69,698.3410 BANANA | 40.0100 FDUSD | 40.0100 FDUSD | 65.2600 FDUSD | 63.8400 FDUSD |
12