Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
48.8842 FDUSD |
956.6380 BANANA |
49.4100 FDUSD |
47.4500 FDUSD |
47.6700 FDUSD |
48.0700 FDUSD |
| 2024-11-01 |
50.8065 FDUSD |
1,514.1240 BANANA |
53.4500 FDUSD |
48.9400 FDUSD |
48.9900 FDUSD |
48.9900 FDUSD |
| 2024-10-31 |
54.6740 FDUSD |
437.0950 BANANA |
56.6000 FDUSD |
52.9000 FDUSD |
53.0900 FDUSD |
53.0800 FDUSD |
| 2024-10-30 |
58.2077 FDUSD |
3,460.2330 BANANA |
60.1000 FDUSD |
55.8000 FDUSD |
55.8700 FDUSD |
55.8700 FDUSD |
| 2024-10-29 |
60.4567 FDUSD |
4,902.8710 BANANA |
59.9200 FDUSD |
58.6100 FDUSD |
59.1300 FDUSD |
59.8500 FDUSD |
| 2024-10-28 |
55.1339 FDUSD |
1,678.3130 BANANA |
53.1900 FDUSD |
51.5000 FDUSD |
51.7100 FDUSD |
58.7900 FDUSD |
| 2024-10-27 |
52.4881 FDUSD |
839.8520 BANANA |
51.6700 FDUSD |
50.9900 FDUSD |
51.3400 FDUSD |
53.1800 FDUSD |
| 2024-10-26 |
50.7743 FDUSD |
2,606.6420 BANANA |
52.0700 FDUSD |
50.0200 FDUSD |
51.1300 FDUSD |
51.3600 FDUSD |
| 2024-10-25 |
53.6417 FDUSD |
2,148.5730 BANANA |
54.8500 FDUSD |
51.1100 FDUSD |
52.1300 FDUSD |
51.1200 FDUSD |
| 2024-10-24 |
53.6936 FDUSD |
1,710.2680 BANANA |
53.2200 FDUSD |
52.2500 FDUSD |
52.2500 FDUSD |
54.4100 FDUSD |
| 2024-10-23 |
52.9881 FDUSD |
1,431.3210 BANANA |
54.8200 FDUSD |
51.7000 FDUSD |
52.4600 FDUSD |
53.4100 FDUSD |
| 2024-10-22 |
54.4717 FDUSD |
1,285.0060 BANANA |
55.5300 FDUSD |
53.6700 FDUSD |
53.9500 FDUSD |
55.3500 FDUSD |
| 2024-10-21 |
56.4805 FDUSD |
3,363.4530 BANANA |
56.7600 FDUSD |
54.2800 FDUSD |
55.0800 FDUSD |
56.0600 FDUSD |
| 2024-10-20 |
57.6713 FDUSD |
1,212.2710 BANANA |
58.4500 FDUSD |
56.4200 FDUSD |
56.4900 FDUSD |
56.4800 FDUSD |
| 2024-10-19 |
58.5358 FDUSD |
317.5070 BANANA |
59.5400 FDUSD |
57.8100 FDUSD |
58.0000 FDUSD |
58.3200 FDUSD |
| 2024-10-18 |
59.3267 FDUSD |
3,438.9890 BANANA |
55.0500 FDUSD |
55.0000 FDUSD |
55.7100 FDUSD |
59.0700 FDUSD |
| 2024-10-17 |
57.3825 FDUSD |
1,901.3710 BANANA |
58.6400 FDUSD |
56.2200 FDUSD |
56.4200 FDUSD |
56.4200 FDUSD |
| 2024-10-16 |
58.0322 FDUSD |
2,975.8630 BANANA |
58.5600 FDUSD |
56.1000 FDUSD |
57.1500 FDUSD |
58.7400 FDUSD |
| 2024-10-15 |
60.2135 FDUSD |
4,227.3550 BANANA |
62.5300 FDUSD |
57.8200 FDUSD |
58.3800 FDUSD |
58.3800 FDUSD |
| 2024-10-14 |
63.8494 FDUSD |
6,648.6850 BANANA |
63.7400 FDUSD |
62.0300 FDUSD |
62.3700 FDUSD |
62.7100 FDUSD |
| 2024-10-13 |
62.4313 FDUSD |
6,743.1540 BANANA |
62.1600 FDUSD |
59.5800 FDUSD |
62.0900 FDUSD |
63.4900 FDUSD |
| 2024-10-12 |
62.3502 FDUSD |
12,212.4010 BANANA |
56.9000 FDUSD |
56.0000 FDUSD |
56.4500 FDUSD |
61.7500 FDUSD |
| 2024-10-11 |
53.6936 FDUSD |
6,556.1800 BANANA |
50.0000 FDUSD |
49.3100 FDUSD |
50.0800 FDUSD |
56.5400 FDUSD |
| 2024-10-10 |
49.7039 FDUSD |
4,819.5420 BANANA |
47.1000 FDUSD |
47.1000 FDUSD |
48.1200 FDUSD |
50.6600 FDUSD |
| 2024-10-09 |
47.1799 FDUSD |
3,141.0110 BANANA |
47.7900 FDUSD |
45.5100 FDUSD |
45.8700 FDUSD |
45.9300 FDUSD |
| 2024-10-08 |
49.3960 FDUSD |
5,338.1960 BANANA |
50.0600 FDUSD |
47.5100 FDUSD |
48.0400 FDUSD |
47.7500 FDUSD |
| 2024-10-07 |
46.6468 FDUSD |
4,990.9230 BANANA |
45.5200 FDUSD |
44.4000 FDUSD |
44.9300 FDUSD |
49.5900 FDUSD |
| 2024-10-06 |
44.2691 FDUSD |
1,421.6840 BANANA |
43.9700 FDUSD |
43.0500 FDUSD |
43.1400 FDUSD |
45.4100 FDUSD |
| 2024-10-05 |
44.1564 FDUSD |
4,512.6760 BANANA |
46.6900 FDUSD |
42.7300 FDUSD |
43.0400 FDUSD |
43.6600 FDUSD |
| 2024-10-04 |
47.8347 FDUSD |
5,543.7150 BANANA |
48.6200 FDUSD |
45.5800 FDUSD |
46.6600 FDUSD |
46.7600 FDUSD |
| 2024-10-03 |
45.3634 FDUSD |
3,959.2700 BANANA |
44.5700 FDUSD |
43.4600 FDUSD |
44.4100 FDUSD |
48.4100 FDUSD |
| 2024-10-02 |
44.4016 FDUSD |
1,363.6750 BANANA |
44.3100 FDUSD |
41.6600 FDUSD |
43.0000 FDUSD |
44.2000 FDUSD |
| 2024-10-01 |
45.6500 FDUSD |
4,116.8920 BANANA |
46.0000 FDUSD |
41.5300 FDUSD |
43.7700 FDUSD |
43.8300 FDUSD |
| 2024-09-30 |
45.1622 FDUSD |
4,435.3390 BANANA |
42.5600 FDUSD |
40.7000 FDUSD |
41.9100 FDUSD |
46.3300 FDUSD |
| 2024-09-29 |
42.5900 FDUSD |
1,102.7440 BANANA |
42.4000 FDUSD |
41.6500 FDUSD |
41.9500 FDUSD |
42.4200 FDUSD |
| 2024-09-28 |
42.1046 FDUSD |
1,637.0540 BANANA |
43.7300 FDUSD |
40.8000 FDUSD |
41.3000 FDUSD |
42.1300 FDUSD |
| 2024-09-27 |
42.0835 FDUSD |
6,851.6690 BANANA |
40.1800 FDUSD |
40.1800 FDUSD |
41.1700 FDUSD |
43.9800 FDUSD |
| 2024-09-26 |
41.3875 FDUSD |
12,741.3180 BANANA |
40.2600 FDUSD |
39.3400 FDUSD |
40.0800 FDUSD |
40.0800 FDUSD |
| 2024-09-25 |
39.3958 FDUSD |
5,295.3680 BANANA |
37.6200 FDUSD |
37.4600 FDUSD |
37.8800 FDUSD |
39.6500 FDUSD |
| 2024-09-24 |
37.0527 FDUSD |
2,137.4550 BANANA |
36.7800 FDUSD |
36.0000 FDUSD |
36.4000 FDUSD |
37.4600 FDUSD |
| 2024-09-23 |
35.7347 FDUSD |
3,970.2310 BANANA |
34.5200 FDUSD |
33.7300 FDUSD |
34.9300 FDUSD |
36.7200 FDUSD |
| 2024-09-22 |
35.7690 FDUSD |
2,060.4450 BANANA |
37.0600 FDUSD |
34.8600 FDUSD |
35.2400 FDUSD |
35.2500 FDUSD |
| 2024-09-21 |
37.0602 FDUSD |
2,610.3110 BANANA |
37.3400 FDUSD |
36.2800 FDUSD |
36.7900 FDUSD |
37.2500 FDUSD |
| 2024-09-20 |
38.1759 FDUSD |
6,767.7280 BANANA |
38.5200 FDUSD |
36.4500 FDUSD |
37.2800 FDUSD |
37.4000 FDUSD |
| 2024-09-19 |
40.2216 FDUSD |
13,505.9060 BANANA |
41.2500 FDUSD |
37.9800 FDUSD |
38.5200 FDUSD |
38.3400 FDUSD |
| 2024-09-18 |
39.5062 FDUSD |
812.2920 BANANA |
39.3500 FDUSD |
38.0000 FDUSD |
38.3700 FDUSD |
40.1200 FDUSD |
| 2024-09-17 |
39.7780 FDUSD |
2,134.6900 BANANA |
38.2900 FDUSD |
37.3700 FDUSD |
37.6500 FDUSD |
40.0400 FDUSD |
| 2024-09-16 |
39.0786 FDUSD |
2,567.0720 BANANA |
39.3600 FDUSD |
37.7700 FDUSD |
37.9200 FDUSD |
38.1600 FDUSD |
| 2024-09-15 |
40.8413 FDUSD |
1,199.1720 BANANA |
41.3700 FDUSD |
39.0600 FDUSD |
39.8400 FDUSD |
39.4700 FDUSD |
| 2024-09-14 |
40.9357 FDUSD |
376.8790 BANANA |
41.6200 FDUSD |
40.4600 FDUSD |
40.5100 FDUSD |
41.3100 FDUSD |