Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
44.4016 FDUSD |
1,363.6750 BANANA |
44.3100 FDUSD |
41.6600 FDUSD |
43.0000 FDUSD |
44.2000 FDUSD |
| 2024-10-01 |
45.6500 FDUSD |
4,116.8920 BANANA |
46.0000 FDUSD |
41.5300 FDUSD |
43.7700 FDUSD |
43.8300 FDUSD |
| 2024-09-30 |
45.1622 FDUSD |
4,435.3390 BANANA |
42.5600 FDUSD |
40.7000 FDUSD |
41.9100 FDUSD |
46.3300 FDUSD |
| 2024-09-29 |
42.5900 FDUSD |
1,102.7440 BANANA |
42.4000 FDUSD |
41.6500 FDUSD |
41.9500 FDUSD |
42.4200 FDUSD |
| 2024-09-28 |
42.1046 FDUSD |
1,637.0540 BANANA |
43.7300 FDUSD |
40.8000 FDUSD |
41.3000 FDUSD |
42.1300 FDUSD |
| 2024-09-27 |
42.0835 FDUSD |
6,851.6690 BANANA |
40.1800 FDUSD |
40.1800 FDUSD |
41.1700 FDUSD |
43.9800 FDUSD |
| 2024-09-26 |
41.3875 FDUSD |
12,741.3180 BANANA |
40.2600 FDUSD |
39.3400 FDUSD |
40.0800 FDUSD |
40.0800 FDUSD |
| 2024-09-25 |
39.3958 FDUSD |
5,295.3680 BANANA |
37.6200 FDUSD |
37.4600 FDUSD |
37.8800 FDUSD |
39.6500 FDUSD |
| 2024-09-24 |
37.0527 FDUSD |
2,137.4550 BANANA |
36.7800 FDUSD |
36.0000 FDUSD |
36.4000 FDUSD |
37.4600 FDUSD |
| 2024-09-23 |
35.7347 FDUSD |
3,970.2310 BANANA |
34.5200 FDUSD |
33.7300 FDUSD |
34.9300 FDUSD |
36.7200 FDUSD |
| 2024-09-22 |
35.7690 FDUSD |
2,060.4450 BANANA |
37.0600 FDUSD |
34.8600 FDUSD |
35.2400 FDUSD |
35.2500 FDUSD |
| 2024-09-21 |
37.0602 FDUSD |
2,610.3110 BANANA |
37.3400 FDUSD |
36.2800 FDUSD |
36.7900 FDUSD |
37.2500 FDUSD |
| 2024-09-20 |
38.1759 FDUSD |
6,767.7280 BANANA |
38.5200 FDUSD |
36.4500 FDUSD |
37.2800 FDUSD |
37.4000 FDUSD |
| 2024-09-19 |
40.2216 FDUSD |
13,505.9060 BANANA |
41.2500 FDUSD |
37.9800 FDUSD |
38.5200 FDUSD |
38.3400 FDUSD |
| 2024-09-18 |
39.5062 FDUSD |
812.2920 BANANA |
39.3500 FDUSD |
38.0000 FDUSD |
38.3700 FDUSD |
40.1200 FDUSD |
| 2024-09-17 |
39.7780 FDUSD |
2,134.6900 BANANA |
38.2900 FDUSD |
37.3700 FDUSD |
37.6500 FDUSD |
40.0400 FDUSD |
| 2024-09-16 |
39.0786 FDUSD |
2,567.0720 BANANA |
39.3600 FDUSD |
37.7700 FDUSD |
37.9200 FDUSD |
38.1600 FDUSD |
| 2024-09-15 |
40.8413 FDUSD |
1,199.1720 BANANA |
41.3700 FDUSD |
39.0600 FDUSD |
39.8400 FDUSD |
39.4700 FDUSD |
| 2024-09-14 |
40.9357 FDUSD |
376.8790 BANANA |
41.6200 FDUSD |
40.4600 FDUSD |
40.5100 FDUSD |
41.3100 FDUSD |
| 2024-09-13 |
40.3710 FDUSD |
1,345.5770 BANANA |
40.0500 FDUSD |
38.9200 FDUSD |
39.3100 FDUSD |
41.9300 FDUSD |
| 2024-09-12 |
39.9131 FDUSD |
1,688.0940 BANANA |
39.5200 FDUSD |
39.0800 FDUSD |
39.6400 FDUSD |
40.0500 FDUSD |
| 2024-09-11 |
39.1715 FDUSD |
2,416.7070 BANANA |
41.2100 FDUSD |
37.6500 FDUSD |
38.1900 FDUSD |
39.4800 FDUSD |
| 2024-09-10 |
40.4133 FDUSD |
1,699.6290 BANANA |
40.6400 FDUSD |
39.6900 FDUSD |
40.0100 FDUSD |
40.9700 FDUSD |
| 2024-09-09 |
40.2085 FDUSD |
2,430.3120 BANANA |
39.7600 FDUSD |
38.7400 FDUSD |
38.7400 FDUSD |
41.0700 FDUSD |
| 2024-09-08 |
39.6620 FDUSD |
2,063.7050 BANANA |
39.7200 FDUSD |
38.5000 FDUSD |
38.7800 FDUSD |
39.5100 FDUSD |
| 2024-09-07 |
39.8342 FDUSD |
3,447.5900 BANANA |
38.4300 FDUSD |
37.9000 FDUSD |
38.2600 FDUSD |
39.7200 FDUSD |
| 2024-09-06 |
37.5486 FDUSD |
2,851.6610 BANANA |
36.0500 FDUSD |
35.7800 FDUSD |
36.0500 FDUSD |
38.1300 FDUSD |
| 2024-09-05 |
36.7125 FDUSD |
725.1900 BANANA |
37.1500 FDUSD |
35.8200 FDUSD |
36.2500 FDUSD |
36.2500 FDUSD |
| 2024-09-04 |
36.0236 FDUSD |
1,536.0870 BANANA |
37.0100 FDUSD |
34.7600 FDUSD |
35.1800 FDUSD |
37.2400 FDUSD |
| 2024-09-03 |
38.1220 FDUSD |
1,106.7910 BANANA |
39.0400 FDUSD |
36.6600 FDUSD |
37.1300 FDUSD |
37.1900 FDUSD |
| 2024-09-02 |
37.7457 FDUSD |
891.4990 BANANA |
36.6100 FDUSD |
36.2100 FDUSD |
36.9000 FDUSD |
38.9400 FDUSD |
| 2024-09-01 |
38.5240 FDUSD |
819.8660 BANANA |
39.7500 FDUSD |
36.6200 FDUSD |
36.9700 FDUSD |
36.7000 FDUSD |
| 2024-08-31 |
40.0144 FDUSD |
764.3030 BANANA |
40.5500 FDUSD |
39.3800 FDUSD |
39.6200 FDUSD |
40.1800 FDUSD |
| 2024-08-30 |
40.9167 FDUSD |
1,081.7260 BANANA |
41.4800 FDUSD |
38.3400 FDUSD |
39.3700 FDUSD |
40.5200 FDUSD |
| 2024-08-29 |
42.6642 FDUSD |
2,412.0710 BANANA |
40.6900 FDUSD |
40.5200 FDUSD |
40.9400 FDUSD |
41.7400 FDUSD |
| 2024-08-28 |
40.8005 FDUSD |
4,438.6380 BANANA |
39.8600 FDUSD |
38.6100 FDUSD |
39.4300 FDUSD |
40.5600 FDUSD |
| 2024-08-27 |
41.3540 FDUSD |
4,403.8350 BANANA |
43.0000 FDUSD |
38.6700 FDUSD |
40.2000 FDUSD |
39.5000 FDUSD |
| 2024-08-26 |
44.9631 FDUSD |
4,903.9740 BANANA |
45.5000 FDUSD |
42.4500 FDUSD |
42.6900 FDUSD |
42.6300 FDUSD |
| 2024-08-25 |
45.8674 FDUSD |
8,643.2190 BANANA |
49.2000 FDUSD |
44.3000 FDUSD |
45.3600 FDUSD |
46.2800 FDUSD |
| 2024-08-24 |
50.8199 FDUSD |
6,144.6550 BANANA |
51.0500 FDUSD |
48.0000 FDUSD |
48.9900 FDUSD |
48.7600 FDUSD |
| 2024-08-23 |
47.5882 FDUSD |
7,712.1950 BANANA |
46.5900 FDUSD |
45.6500 FDUSD |
46.2200 FDUSD |
50.6000 FDUSD |
| 2024-08-22 |
46.5256 FDUSD |
5,025.9100 BANANA |
46.9600 FDUSD |
45.3300 FDUSD |
45.9800 FDUSD |
46.4400 FDUSD |
| 2024-08-21 |
46.7469 FDUSD |
9,155.1810 BANANA |
48.5900 FDUSD |
43.5000 FDUSD |
46.0500 FDUSD |
46.9900 FDUSD |
| 2024-08-20 |
50.0816 FDUSD |
12,499.1650 BANANA |
51.1100 FDUSD |
48.5000 FDUSD |
48.9800 FDUSD |
48.8700 FDUSD |
| 2024-08-19 |
50.6121 FDUSD |
17,614.1880 BANANA |
51.6000 FDUSD |
48.6500 FDUSD |
49.2800 FDUSD |
51.0200 FDUSD |
| 2024-08-18 |
55.4485 FDUSD |
20,639.2320 BANANA |
55.7700 FDUSD |
52.0600 FDUSD |
53.4100 FDUSD |
52.7100 FDUSD |
| 2024-08-17 |
55.7234 FDUSD |
30,905.8780 BANANA |
49.5200 FDUSD |
46.6600 FDUSD |
47.3600 FDUSD |
56.0400 FDUSD |
| 2024-08-16 |
45.0653 FDUSD |
12,708.7640 BANANA |
42.5500 FDUSD |
42.4600 FDUSD |
43.0700 FDUSD |
48.8000 FDUSD |
| 2024-08-15 |
44.9279 FDUSD |
17,845.6700 BANANA |
44.4900 FDUSD |
42.2800 FDUSD |
43.4400 FDUSD |
43.1100 FDUSD |
| 2024-08-14 |
45.2074 FDUSD |
22,387.0660 BANANA |
43.0000 FDUSD |
41.0500 FDUSD |
42.0900 FDUSD |
45.2700 FDUSD |