Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
58.5358 FDUSD |
317.5070 BANANA |
59.5400 FDUSD |
57.8100 FDUSD |
58.0000 FDUSD |
58.3200 FDUSD |
| 2024-10-18 |
59.3267 FDUSD |
3,438.9890 BANANA |
55.0500 FDUSD |
55.0000 FDUSD |
55.7100 FDUSD |
59.0700 FDUSD |
| 2024-10-17 |
57.3825 FDUSD |
1,901.3710 BANANA |
58.6400 FDUSD |
56.2200 FDUSD |
56.4200 FDUSD |
56.4200 FDUSD |
| 2024-10-16 |
58.0322 FDUSD |
2,975.8630 BANANA |
58.5600 FDUSD |
56.1000 FDUSD |
57.1500 FDUSD |
58.7400 FDUSD |
| 2024-10-15 |
60.2135 FDUSD |
4,227.3550 BANANA |
62.5300 FDUSD |
57.8200 FDUSD |
58.3800 FDUSD |
58.3800 FDUSD |
| 2024-10-14 |
63.8494 FDUSD |
6,648.6850 BANANA |
63.7400 FDUSD |
62.0300 FDUSD |
62.3700 FDUSD |
62.7100 FDUSD |
| 2024-10-13 |
62.4313 FDUSD |
6,743.1540 BANANA |
62.1600 FDUSD |
59.5800 FDUSD |
62.0900 FDUSD |
63.4900 FDUSD |
| 2024-10-12 |
62.3502 FDUSD |
12,212.4010 BANANA |
56.9000 FDUSD |
56.0000 FDUSD |
56.4500 FDUSD |
61.7500 FDUSD |
| 2024-10-11 |
53.6936 FDUSD |
6,556.1800 BANANA |
50.0000 FDUSD |
49.3100 FDUSD |
50.0800 FDUSD |
56.5400 FDUSD |
| 2024-10-10 |
49.7039 FDUSD |
4,819.5420 BANANA |
47.1000 FDUSD |
47.1000 FDUSD |
48.1200 FDUSD |
50.6600 FDUSD |
| 2024-10-09 |
47.1799 FDUSD |
3,141.0110 BANANA |
47.7900 FDUSD |
45.5100 FDUSD |
45.8700 FDUSD |
45.9300 FDUSD |
| 2024-10-08 |
49.3960 FDUSD |
5,338.1960 BANANA |
50.0600 FDUSD |
47.5100 FDUSD |
48.0400 FDUSD |
47.7500 FDUSD |
| 2024-10-07 |
46.6468 FDUSD |
4,990.9230 BANANA |
45.5200 FDUSD |
44.4000 FDUSD |
44.9300 FDUSD |
49.5900 FDUSD |
| 2024-10-06 |
44.2691 FDUSD |
1,421.6840 BANANA |
43.9700 FDUSD |
43.0500 FDUSD |
43.1400 FDUSD |
45.4100 FDUSD |
| 2024-10-05 |
44.1564 FDUSD |
4,512.6760 BANANA |
46.6900 FDUSD |
42.7300 FDUSD |
43.0400 FDUSD |
43.6600 FDUSD |
| 2024-10-04 |
47.8347 FDUSD |
5,543.7150 BANANA |
48.6200 FDUSD |
45.5800 FDUSD |
46.6600 FDUSD |
46.7600 FDUSD |
| 2024-10-03 |
45.3634 FDUSD |
3,959.2700 BANANA |
44.5700 FDUSD |
43.4600 FDUSD |
44.4100 FDUSD |
48.4100 FDUSD |
| 2024-10-02 |
44.4016 FDUSD |
1,363.6750 BANANA |
44.3100 FDUSD |
41.6600 FDUSD |
43.0000 FDUSD |
44.2000 FDUSD |
| 2024-10-01 |
45.6500 FDUSD |
4,116.8920 BANANA |
46.0000 FDUSD |
41.5300 FDUSD |
43.7700 FDUSD |
43.8300 FDUSD |
| 2024-09-30 |
45.1622 FDUSD |
4,435.3390 BANANA |
42.5600 FDUSD |
40.7000 FDUSD |
41.9100 FDUSD |
46.3300 FDUSD |
| 2024-09-29 |
42.5900 FDUSD |
1,102.7440 BANANA |
42.4000 FDUSD |
41.6500 FDUSD |
41.9500 FDUSD |
42.4200 FDUSD |
| 2024-09-28 |
42.1046 FDUSD |
1,637.0540 BANANA |
43.7300 FDUSD |
40.8000 FDUSD |
41.3000 FDUSD |
42.1300 FDUSD |
| 2024-09-27 |
42.0835 FDUSD |
6,851.6690 BANANA |
40.1800 FDUSD |
40.1800 FDUSD |
41.1700 FDUSD |
43.9800 FDUSD |
| 2024-09-26 |
41.3875 FDUSD |
12,741.3180 BANANA |
40.2600 FDUSD |
39.3400 FDUSD |
40.0800 FDUSD |
40.0800 FDUSD |
| 2024-09-25 |
39.3958 FDUSD |
5,295.3680 BANANA |
37.6200 FDUSD |
37.4600 FDUSD |
37.8800 FDUSD |
39.6500 FDUSD |
| 2024-09-24 |
37.0527 FDUSD |
2,137.4550 BANANA |
36.7800 FDUSD |
36.0000 FDUSD |
36.4000 FDUSD |
37.4600 FDUSD |
| 2024-09-23 |
35.7347 FDUSD |
3,970.2310 BANANA |
34.5200 FDUSD |
33.7300 FDUSD |
34.9300 FDUSD |
36.7200 FDUSD |
| 2024-09-22 |
35.7690 FDUSD |
2,060.4450 BANANA |
37.0600 FDUSD |
34.8600 FDUSD |
35.2400 FDUSD |
35.2500 FDUSD |
| 2024-09-21 |
37.0602 FDUSD |
2,610.3110 BANANA |
37.3400 FDUSD |
36.2800 FDUSD |
36.7900 FDUSD |
37.2500 FDUSD |
| 2024-09-20 |
38.1759 FDUSD |
6,767.7280 BANANA |
38.5200 FDUSD |
36.4500 FDUSD |
37.2800 FDUSD |
37.4000 FDUSD |
| 2024-09-19 |
40.2216 FDUSD |
13,505.9060 BANANA |
41.2500 FDUSD |
37.9800 FDUSD |
38.5200 FDUSD |
38.3400 FDUSD |
| 2024-09-18 |
39.5062 FDUSD |
812.2920 BANANA |
39.3500 FDUSD |
38.0000 FDUSD |
38.3700 FDUSD |
40.1200 FDUSD |
| 2024-09-17 |
39.7780 FDUSD |
2,134.6900 BANANA |
38.2900 FDUSD |
37.3700 FDUSD |
37.6500 FDUSD |
40.0400 FDUSD |
| 2024-09-16 |
39.0786 FDUSD |
2,567.0720 BANANA |
39.3600 FDUSD |
37.7700 FDUSD |
37.9200 FDUSD |
38.1600 FDUSD |
| 2024-09-15 |
40.8413 FDUSD |
1,199.1720 BANANA |
41.3700 FDUSD |
39.0600 FDUSD |
39.8400 FDUSD |
39.4700 FDUSD |
| 2024-09-14 |
40.9357 FDUSD |
376.8790 BANANA |
41.6200 FDUSD |
40.4600 FDUSD |
40.5100 FDUSD |
41.3100 FDUSD |
| 2024-09-13 |
40.3710 FDUSD |
1,345.5770 BANANA |
40.0500 FDUSD |
38.9200 FDUSD |
39.3100 FDUSD |
41.9300 FDUSD |
| 2024-09-12 |
39.9131 FDUSD |
1,688.0940 BANANA |
39.5200 FDUSD |
39.0800 FDUSD |
39.6400 FDUSD |
40.0500 FDUSD |
| 2024-09-11 |
39.1715 FDUSD |
2,416.7070 BANANA |
41.2100 FDUSD |
37.6500 FDUSD |
38.1900 FDUSD |
39.4800 FDUSD |
| 2024-09-10 |
40.4133 FDUSD |
1,699.6290 BANANA |
40.6400 FDUSD |
39.6900 FDUSD |
40.0100 FDUSD |
40.9700 FDUSD |
| 2024-09-09 |
40.2085 FDUSD |
2,430.3120 BANANA |
39.7600 FDUSD |
38.7400 FDUSD |
38.7400 FDUSD |
41.0700 FDUSD |
| 2024-09-08 |
39.6620 FDUSD |
2,063.7050 BANANA |
39.7200 FDUSD |
38.5000 FDUSD |
38.7800 FDUSD |
39.5100 FDUSD |
| 2024-09-07 |
39.8342 FDUSD |
3,447.5900 BANANA |
38.4300 FDUSD |
37.9000 FDUSD |
38.2600 FDUSD |
39.7200 FDUSD |
| 2024-09-06 |
37.5486 FDUSD |
2,851.6610 BANANA |
36.0500 FDUSD |
35.7800 FDUSD |
36.0500 FDUSD |
38.1300 FDUSD |
| 2024-09-05 |
36.7125 FDUSD |
725.1900 BANANA |
37.1500 FDUSD |
35.8200 FDUSD |
36.2500 FDUSD |
36.2500 FDUSD |
| 2024-09-04 |
36.0236 FDUSD |
1,536.0870 BANANA |
37.0100 FDUSD |
34.7600 FDUSD |
35.1800 FDUSD |
37.2400 FDUSD |
| 2024-09-03 |
38.1220 FDUSD |
1,106.7910 BANANA |
39.0400 FDUSD |
36.6600 FDUSD |
37.1300 FDUSD |
37.1900 FDUSD |
| 2024-09-02 |
37.7457 FDUSD |
891.4990 BANANA |
36.6100 FDUSD |
36.2100 FDUSD |
36.9000 FDUSD |
38.9400 FDUSD |
| 2024-09-01 |
38.5240 FDUSD |
819.8660 BANANA |
39.7500 FDUSD |
36.6200 FDUSD |
36.9700 FDUSD |
36.7000 FDUSD |
| 2024-08-31 |
40.0144 FDUSD |
764.3030 BANANA |
40.5500 FDUSD |
39.3800 FDUSD |
39.6200 FDUSD |
40.1800 FDUSD |