Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
40.3710 FDUSD |
1,345.5770 BANANA |
40.0500 FDUSD |
38.9200 FDUSD |
39.3100 FDUSD |
41.9300 FDUSD |
| 2024-09-12 |
39.9131 FDUSD |
1,688.0940 BANANA |
39.5200 FDUSD |
39.0800 FDUSD |
39.6400 FDUSD |
40.0500 FDUSD |
| 2024-09-11 |
39.1715 FDUSD |
2,416.7070 BANANA |
41.2100 FDUSD |
37.6500 FDUSD |
38.1900 FDUSD |
39.4800 FDUSD |
| 2024-09-10 |
40.4133 FDUSD |
1,699.6290 BANANA |
40.6400 FDUSD |
39.6900 FDUSD |
40.0100 FDUSD |
40.9700 FDUSD |
| 2024-09-09 |
40.2085 FDUSD |
2,430.3120 BANANA |
39.7600 FDUSD |
38.7400 FDUSD |
38.7400 FDUSD |
41.0700 FDUSD |
| 2024-09-08 |
39.6620 FDUSD |
2,063.7050 BANANA |
39.7200 FDUSD |
38.5000 FDUSD |
38.7800 FDUSD |
39.5100 FDUSD |
| 2024-09-07 |
39.8342 FDUSD |
3,447.5900 BANANA |
38.4300 FDUSD |
37.9000 FDUSD |
38.2600 FDUSD |
39.7200 FDUSD |
| 2024-09-06 |
37.5486 FDUSD |
2,851.6610 BANANA |
36.0500 FDUSD |
35.7800 FDUSD |
36.0500 FDUSD |
38.1300 FDUSD |
| 2024-09-05 |
36.7125 FDUSD |
725.1900 BANANA |
37.1500 FDUSD |
35.8200 FDUSD |
36.2500 FDUSD |
36.2500 FDUSD |
| 2024-09-04 |
36.0236 FDUSD |
1,536.0870 BANANA |
37.0100 FDUSD |
34.7600 FDUSD |
35.1800 FDUSD |
37.2400 FDUSD |
| 2024-09-03 |
38.1220 FDUSD |
1,106.7910 BANANA |
39.0400 FDUSD |
36.6600 FDUSD |
37.1300 FDUSD |
37.1900 FDUSD |
| 2024-09-02 |
37.7457 FDUSD |
891.4990 BANANA |
36.6100 FDUSD |
36.2100 FDUSD |
36.9000 FDUSD |
38.9400 FDUSD |
| 2024-09-01 |
38.5240 FDUSD |
819.8660 BANANA |
39.7500 FDUSD |
36.6200 FDUSD |
36.9700 FDUSD |
36.7000 FDUSD |
| 2024-08-31 |
40.0144 FDUSD |
764.3030 BANANA |
40.5500 FDUSD |
39.3800 FDUSD |
39.6200 FDUSD |
40.1800 FDUSD |
| 2024-08-30 |
40.9167 FDUSD |
1,081.7260 BANANA |
41.4800 FDUSD |
38.3400 FDUSD |
39.3700 FDUSD |
40.5200 FDUSD |
| 2024-08-29 |
42.6642 FDUSD |
2,412.0710 BANANA |
40.6900 FDUSD |
40.5200 FDUSD |
40.9400 FDUSD |
41.7400 FDUSD |
| 2024-08-28 |
40.8005 FDUSD |
4,438.6380 BANANA |
39.8600 FDUSD |
38.6100 FDUSD |
39.4300 FDUSD |
40.5600 FDUSD |
| 2024-08-27 |
41.3540 FDUSD |
4,403.8350 BANANA |
43.0000 FDUSD |
38.6700 FDUSD |
40.2000 FDUSD |
39.5000 FDUSD |
| 2024-08-26 |
44.9631 FDUSD |
4,903.9740 BANANA |
45.5000 FDUSD |
42.4500 FDUSD |
42.6900 FDUSD |
42.6300 FDUSD |
| 2024-08-25 |
45.8674 FDUSD |
8,643.2190 BANANA |
49.2000 FDUSD |
44.3000 FDUSD |
45.3600 FDUSD |
46.2800 FDUSD |
| 2024-08-24 |
50.8199 FDUSD |
6,144.6550 BANANA |
51.0500 FDUSD |
48.0000 FDUSD |
48.9900 FDUSD |
48.7600 FDUSD |
| 2024-08-23 |
47.5882 FDUSD |
7,712.1950 BANANA |
46.5900 FDUSD |
45.6500 FDUSD |
46.2200 FDUSD |
50.6000 FDUSD |
| 2024-08-22 |
46.5256 FDUSD |
5,025.9100 BANANA |
46.9600 FDUSD |
45.3300 FDUSD |
45.9800 FDUSD |
46.4400 FDUSD |
| 2024-08-21 |
46.7469 FDUSD |
9,155.1810 BANANA |
48.5900 FDUSD |
43.5000 FDUSD |
46.0500 FDUSD |
46.9900 FDUSD |
| 2024-08-20 |
50.0816 FDUSD |
12,499.1650 BANANA |
51.1100 FDUSD |
48.5000 FDUSD |
48.9800 FDUSD |
48.8700 FDUSD |
| 2024-08-19 |
50.6121 FDUSD |
17,614.1880 BANANA |
51.6000 FDUSD |
48.6500 FDUSD |
49.2800 FDUSD |
51.0200 FDUSD |
| 2024-08-18 |
55.4485 FDUSD |
20,639.2320 BANANA |
55.7700 FDUSD |
52.0600 FDUSD |
53.4100 FDUSD |
52.7100 FDUSD |
| 2024-08-17 |
55.7234 FDUSD |
30,905.8780 BANANA |
49.5200 FDUSD |
46.6600 FDUSD |
47.3600 FDUSD |
56.0400 FDUSD |
| 2024-08-16 |
45.0653 FDUSD |
12,708.7640 BANANA |
42.5500 FDUSD |
42.4600 FDUSD |
43.0700 FDUSD |
48.8000 FDUSD |
| 2024-08-15 |
44.9279 FDUSD |
17,845.6700 BANANA |
44.4900 FDUSD |
42.2800 FDUSD |
43.4400 FDUSD |
43.1100 FDUSD |
| 2024-08-14 |
45.2074 FDUSD |
22,387.0660 BANANA |
43.0000 FDUSD |
41.0500 FDUSD |
42.0900 FDUSD |
45.2700 FDUSD |
| 2024-08-13 |
40.8698 FDUSD |
16,265.6950 BANANA |
36.4800 FDUSD |
35.1200 FDUSD |
35.7300 FDUSD |
42.7900 FDUSD |
| 2024-08-12 |
35.7214 FDUSD |
10,444.6340 BANANA |
33.7600 FDUSD |
33.7100 FDUSD |
34.2900 FDUSD |
36.2200 FDUSD |
| 2024-08-11 |
36.2816 FDUSD |
5,606.2080 BANANA |
37.9600 FDUSD |
33.8600 FDUSD |
34.3800 FDUSD |
33.8600 FDUSD |
| 2024-08-10 |
38.3697 FDUSD |
4,374.0610 BANANA |
38.4500 FDUSD |
37.4700 FDUSD |
37.7900 FDUSD |
38.2400 FDUSD |
| 2024-08-09 |
38.4712 FDUSD |
6,937.4000 BANANA |
39.4500 FDUSD |
36.8300 FDUSD |
37.8400 FDUSD |
38.1900 FDUSD |
| 2024-08-08 |
36.4967 FDUSD |
13,128.8720 BANANA |
32.5600 FDUSD |
32.0900 FDUSD |
32.9000 FDUSD |
40.1800 FDUSD |
| 2024-08-07 |
34.7558 FDUSD |
17,519.7830 BANANA |
35.4400 FDUSD |
31.7600 FDUSD |
32.6200 FDUSD |
32.2600 FDUSD |
| 2024-08-06 |
36.0273 FDUSD |
21,050.6650 BANANA |
32.6600 FDUSD |
32.6600 FDUSD |
35.1200 FDUSD |
36.9800 FDUSD |
| 2024-08-05 |
32.4843 FDUSD |
40,191.5400 BANANA |
37.5100 FDUSD |
29.1300 FDUSD |
30.9300 FDUSD |
33.2600 FDUSD |
| 2024-08-04 |
39.7454 FDUSD |
16,298.2640 BANANA |
42.5900 FDUSD |
36.6900 FDUSD |
38.0700 FDUSD |
38.0700 FDUSD |
| 2024-08-03 |
45.1470 FDUSD |
16,631.1450 BANANA |
45.0000 FDUSD |
41.9800 FDUSD |
43.0400 FDUSD |
42.3800 FDUSD |
| 2024-08-02 |
47.6066 FDUSD |
14,507.4970 BANANA |
47.5400 FDUSD |
44.2200 FDUSD |
45.3900 FDUSD |
44.7800 FDUSD |
| 2024-08-01 |
46.9205 FDUSD |
31,705.4090 BANANA |
51.1600 FDUSD |
42.9200 FDUSD |
45.8300 FDUSD |
47.4900 FDUSD |
| 2024-07-31 |
52.5982 FDUSD |
15,214.6150 BANANA |
53.7400 FDUSD |
50.3000 FDUSD |
52.1000 FDUSD |
51.6100 FDUSD |
| 2024-07-30 |
55.2316 FDUSD |
5,304.5610 BANANA |
56.1400 FDUSD |
53.2800 FDUSD |
54.0600 FDUSD |
54.0600 FDUSD |
| 2024-07-29 |
57.0148 FDUSD |
9,571.4820 BANANA |
56.1000 FDUSD |
55.1300 FDUSD |
56.1000 FDUSD |
56.1700 FDUSD |
| 2024-07-28 |
57.3684 FDUSD |
8,820.0420 BANANA |
60.4700 FDUSD |
55.3300 FDUSD |
56.3100 FDUSD |
56.5000 FDUSD |
| 2024-07-27 |
61.1638 FDUSD |
3,158.5690 BANANA |
62.0000 FDUSD |
59.5000 FDUSD |
60.2200 FDUSD |
60.6400 FDUSD |
| 2024-07-26 |
62.1762 FDUSD |
7,470.0300 BANANA |
60.0200 FDUSD |
59.6500 FDUSD |
61.3500 FDUSD |
62.9700 FDUSD |