Identifier on Binance: BANANAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
40.8698 FDUSD |
16,265.6950 BANANA |
36.4800 FDUSD |
35.1200 FDUSD |
35.7300 FDUSD |
42.7900 FDUSD |
| 2024-08-12 |
35.7214 FDUSD |
10,444.6340 BANANA |
33.7600 FDUSD |
33.7100 FDUSD |
34.2900 FDUSD |
36.2200 FDUSD |
| 2024-08-11 |
36.2816 FDUSD |
5,606.2080 BANANA |
37.9600 FDUSD |
33.8600 FDUSD |
34.3800 FDUSD |
33.8600 FDUSD |
| 2024-08-10 |
38.3697 FDUSD |
4,374.0610 BANANA |
38.4500 FDUSD |
37.4700 FDUSD |
37.7900 FDUSD |
38.2400 FDUSD |
| 2024-08-09 |
38.4712 FDUSD |
6,937.4000 BANANA |
39.4500 FDUSD |
36.8300 FDUSD |
37.8400 FDUSD |
38.1900 FDUSD |
| 2024-08-08 |
36.4967 FDUSD |
13,128.8720 BANANA |
32.5600 FDUSD |
32.0900 FDUSD |
32.9000 FDUSD |
40.1800 FDUSD |
| 2024-08-07 |
34.7558 FDUSD |
17,519.7830 BANANA |
35.4400 FDUSD |
31.7600 FDUSD |
32.6200 FDUSD |
32.2600 FDUSD |
| 2024-08-06 |
36.0273 FDUSD |
21,050.6650 BANANA |
32.6600 FDUSD |
32.6600 FDUSD |
35.1200 FDUSD |
36.9800 FDUSD |
| 2024-08-05 |
32.4843 FDUSD |
40,191.5400 BANANA |
37.5100 FDUSD |
29.1300 FDUSD |
30.9300 FDUSD |
33.2600 FDUSD |
| 2024-08-04 |
39.7454 FDUSD |
16,298.2640 BANANA |
42.5900 FDUSD |
36.6900 FDUSD |
38.0700 FDUSD |
38.0700 FDUSD |
| 2024-08-03 |
45.1470 FDUSD |
16,631.1450 BANANA |
45.0000 FDUSD |
41.9800 FDUSD |
43.0400 FDUSD |
42.3800 FDUSD |
| 2024-08-02 |
47.6066 FDUSD |
14,507.4970 BANANA |
47.5400 FDUSD |
44.2200 FDUSD |
45.3900 FDUSD |
44.7800 FDUSD |
| 2024-08-01 |
46.9205 FDUSD |
31,705.4090 BANANA |
51.1600 FDUSD |
42.9200 FDUSD |
45.8300 FDUSD |
47.4900 FDUSD |
| 2024-07-31 |
52.5982 FDUSD |
15,214.6150 BANANA |
53.7400 FDUSD |
50.3000 FDUSD |
52.1000 FDUSD |
51.6100 FDUSD |
| 2024-07-30 |
55.2316 FDUSD |
5,304.5610 BANANA |
56.1400 FDUSD |
53.2800 FDUSD |
54.0600 FDUSD |
54.0600 FDUSD |
| 2024-07-29 |
57.0148 FDUSD |
9,571.4820 BANANA |
56.1000 FDUSD |
55.1300 FDUSD |
56.1000 FDUSD |
56.1700 FDUSD |
| 2024-07-28 |
57.3684 FDUSD |
8,820.0420 BANANA |
60.4700 FDUSD |
55.3300 FDUSD |
56.3100 FDUSD |
56.5000 FDUSD |
| 2024-07-27 |
61.1638 FDUSD |
3,158.5690 BANANA |
62.0000 FDUSD |
59.5000 FDUSD |
60.2200 FDUSD |
60.6400 FDUSD |
| 2024-07-26 |
62.1762 FDUSD |
7,470.0300 BANANA |
60.0200 FDUSD |
59.6500 FDUSD |
61.3500 FDUSD |
62.9700 FDUSD |
| 2024-07-25 |
59.7309 FDUSD |
17,321.0010 BANANA |
58.7600 FDUSD |
57.7000 FDUSD |
58.8300 FDUSD |
60.0700 FDUSD |
| 2024-07-24 |
61.9757 FDUSD |
15,984.8160 BANANA |
60.3100 FDUSD |
58.4800 FDUSD |
59.2400 FDUSD |
60.4300 FDUSD |
| 2024-07-23 |
59.8375 FDUSD |
23,030.5440 BANANA |
61.9600 FDUSD |
56.9000 FDUSD |
58.2500 FDUSD |
59.7100 FDUSD |
| 2024-07-22 |
63.4700 FDUSD |
19,722.1570 BANANA |
62.0300 FDUSD |
61.5000 FDUSD |
62.9200 FDUSD |
62.8700 FDUSD |
| 2024-07-21 |
67.8843 FDUSD |
57,854.8690 BANANA |
64.1000 FDUSD |
60.5000 FDUSD |
61.2200 FDUSD |
68.6300 FDUSD |
| 2024-07-20 |
68.4698 FDUSD |
69,698.3410 BANANA |
40.0100 FDUSD |
40.0100 FDUSD |
65.2600 FDUSD |
63.8400 FDUSD |