Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1,366.1225 TRY |
58,292.7670 BANANA |
1,309.0000 TRY |
1,299.0000 TRY |
1,316.0000 TRY |
1,357.0000 TRY |
| 2024-09-06 |
1,281.9360 TRY |
77,388.0350 BANANA |
1,234.0000 TRY |
1,225.0000 TRY |
1,241.0000 TRY |
1,307.0000 TRY |
| 2024-09-05 |
1,252.0812 TRY |
25,853.2910 BANANA |
1,256.0000 TRY |
1,218.0000 TRY |
1,234.0000 TRY |
1,229.0000 TRY |
| 2024-09-04 |
1,233.6795 TRY |
33,361.3390 BANANA |
1,251.0000 TRY |
1,182.0000 TRY |
1,203.0000 TRY |
1,271.0000 TRY |
| 2024-09-03 |
1,294.0456 TRY |
15,246.3340 BANANA |
1,326.0000 TRY |
1,249.0000 TRY |
1,260.0000 TRY |
1,255.0000 TRY |
| 2024-09-02 |
1,293.3012 TRY |
15,241.5610 BANANA |
1,265.0000 TRY |
1,240.0000 TRY |
1,271.0000 TRY |
1,328.0000 TRY |
| 2024-09-01 |
1,321.5864 TRY |
17,875.1580 BANANA |
1,378.0000 TRY |
1,266.0000 TRY |
1,276.0000 TRY |
1,273.0000 TRY |
| 2024-08-31 |
1,373.2609 TRY |
20,033.8020 BANANA |
1,399.0000 TRY |
1,353.0000 TRY |
1,365.0000 TRY |
1,381.0000 TRY |
| 2024-08-30 |
1,397.5166 TRY |
24,708.3110 BANANA |
1,432.0000 TRY |
1,320.0000 TRY |
1,356.0000 TRY |
1,391.0000 TRY |
| 2024-08-29 |
1,463.5647 TRY |
63,425.3860 BANANA |
1,391.0000 TRY |
1,382.0000 TRY |
1,394.0000 TRY |
1,433.0000 TRY |
| 2024-08-28 |
1,401.9480 TRY |
64,717.0320 BANANA |
1,359.0000 TRY |
1,315.0000 TRY |
1,350.0000 TRY |
1,389.0000 TRY |
| 2024-08-27 |
1,403.7565 TRY |
39,977.2650 BANANA |
1,451.0000 TRY |
1,317.0000 TRY |
1,378.0000 TRY |
1,336.0000 TRY |
| 2024-08-26 |
1,531.1999 TRY |
57,199.1090 BANANA |
1,549.0000 TRY |
1,445.0000 TRY |
1,464.0000 TRY |
1,451.0000 TRY |
| 2024-08-25 |
1,560.4861 TRY |
69,587.3360 BANANA |
1,679.0000 TRY |
1,510.0000 TRY |
1,548.0000 TRY |
1,582.0000 TRY |
| 2024-08-24 |
1,739.1517 TRY |
77,087.0990 BANANA |
1,738.0000 TRY |
1,638.0000 TRY |
1,675.0000 TRY |
1,666.0000 TRY |
| 2024-08-23 |
1,622.0429 TRY |
105,386.6800 BANANA |
1,587.0000 TRY |
1,552.0000 TRY |
1,575.0000 TRY |
1,721.0000 TRY |
| 2024-08-22 |
1,586.8842 TRY |
65,640.1690 BANANA |
1,591.0000 TRY |
1,539.0000 TRY |
1,569.0000 TRY |
1,577.0000 TRY |
| 2024-08-21 |
1,591.0585 TRY |
91,176.5620 BANANA |
1,645.0000 TRY |
1,479.0000 TRY |
1,566.0000 TRY |
1,596.0000 TRY |
| 2024-08-20 |
1,697.3688 TRY |
84,539.4170 BANANA |
1,726.0000 TRY |
1,644.0000 TRY |
1,670.0000 TRY |
1,669.0000 TRY |
| 2024-08-19 |
1,723.0783 TRY |
91,013.9100 BANANA |
1,750.0000 TRY |
1,645.0000 TRY |
1,665.0000 TRY |
1,722.0000 TRY |
| 2024-08-18 |
1,870.2315 TRY |
256,806.8180 BANANA |
1,890.0000 TRY |
1,763.0000 TRY |
1,813.0000 TRY |
1,790.0000 TRY |
| 2024-08-17 |
1,898.1883 TRY |
474,736.5460 BANANA |
1,682.0000 TRY |
1,579.0000 TRY |
1,607.0000 TRY |
1,897.0000 TRY |
| 2024-08-16 |
1,544.7582 TRY |
274,689.4930 BANANA |
1,427.0000 TRY |
1,427.0000 TRY |
1,460.0000 TRY |
1,647.0000 TRY |
| 2024-08-15 |
1,527.2854 TRY |
265,041.0910 BANANA |
1,506.0000 TRY |
1,427.0000 TRY |
1,469.0000 TRY |
1,458.0000 TRY |
| 2024-08-14 |
1,531.7964 TRY |
286,154.4480 BANANA |
1,446.0000 TRY |
1,378.0000 TRY |
1,415.0000 TRY |
1,503.0000 TRY |
| 2024-08-13 |
1,388.0335 TRY |
234,457.3140 BANANA |
1,224.0000 TRY |
1,179.0000 TRY |
1,201.0000 TRY |
1,433.0000 TRY |
| 2024-08-12 |
1,215.5135 TRY |
72,615.6290 BANANA |
1,139.0000 TRY |
1,134.0000 TRY |
1,157.0000 TRY |
1,214.0000 TRY |
| 2024-08-11 |
1,230.2148 TRY |
58,880.2490 BANANA |
1,282.0000 TRY |
1,152.0000 TRY |
1,162.0000 TRY |
1,158.0000 TRY |
| 2024-08-10 |
1,289.6542 TRY |
49,516.8160 BANANA |
1,295.0000 TRY |
1,259.0000 TRY |
1,275.0000 TRY |
1,296.0000 TRY |
| 2024-08-09 |
1,293.6555 TRY |
95,571.7070 BANANA |
1,319.0000 TRY |
1,239.0000 TRY |
1,276.0000 TRY |
1,296.0000 TRY |
| 2024-08-08 |
1,225.1159 TRY |
160,704.3500 BANANA |
1,088.0000 TRY |
1,077.0000 TRY |
1,106.0000 TRY |
1,340.0000 TRY |
| 2024-08-07 |
1,167.4703 TRY |
127,238.6400 BANANA |
1,205.0000 TRY |
1,067.0000 TRY |
1,100.0000 TRY |
1,090.0000 TRY |
| 2024-08-06 |
1,216.3309 TRY |
142,617.8160 BANANA |
1,094.0000 TRY |
1,094.0000 TRY |
1,185.0000 TRY |
1,253.0000 TRY |
| 2024-08-05 |
1,109.6320 TRY |
193,551.6500 BANANA |
1,269.0000 TRY |
1,006.0000 TRY |
1,053.0000 TRY |
1,115.0000 TRY |
| 2024-08-04 |
1,341.8505 TRY |
116,928.4130 BANANA |
1,428.0000 TRY |
1,240.0000 TRY |
1,290.0000 TRY |
1,292.0000 TRY |
| 2024-08-03 |
1,524.0225 TRY |
117,310.6250 BANANA |
1,500.0000 TRY |
1,398.0000 TRY |
1,435.0000 TRY |
1,430.0000 TRY |
| 2024-08-02 |
1,580.6960 TRY |
157,560.1310 BANANA |
1,586.0000 TRY |
1,473.0000 TRY |
1,510.0000 TRY |
1,499.0000 TRY |
| 2024-08-01 |
1,551.9686 TRY |
154,734.3310 BANANA |
1,701.0000 TRY |
1,425.0000 TRY |
1,520.0000 TRY |
1,575.0000 TRY |
| 2024-07-31 |
1,748.0624 TRY |
96,458.8550 BANANA |
1,783.0000 TRY |
1,669.0000 TRY |
1,729.0000 TRY |
1,722.0000 TRY |
| 2024-07-30 |
1,826.8170 TRY |
55,908.7940 BANANA |
1,857.0000 TRY |
1,764.0000 TRY |
1,796.0000 TRY |
1,790.0000 TRY |
| 2024-07-29 |
1,883.1995 TRY |
86,335.7320 BANANA |
1,870.0000 TRY |
1,823.0000 TRY |
1,856.0000 TRY |
1,863.0000 TRY |
| 2024-07-28 |
1,925.7324 TRY |
71,856.3260 BANANA |
2,005.0000 TRY |
1,835.0000 TRY |
1,870.0000 TRY |
1,869.0000 TRY |
| 2024-07-27 |
2,023.2973 TRY |
65,115.0220 BANANA |
2,057.0000 TRY |
1,971.0000 TRY |
2,004.0000 TRY |
2,012.0000 TRY |
| 2024-07-26 |
2,066.4452 TRY |
87,465.8310 BANANA |
1,994.0000 TRY |
1,981.0000 TRY |
2,037.0000 TRY |
2,082.0000 TRY |
| 2024-07-25 |
1,985.6499 TRY |
144,143.5230 BANANA |
1,934.0000 TRY |
1,895.0000 TRY |
1,946.0000 TRY |
1,995.0000 TRY |
| 2024-07-24 |
2,055.8948 TRY |
166,926.6070 BANANA |
1,987.0000 TRY |
1,928.0000 TRY |
1,954.0000 TRY |
1,987.0000 TRY |
| 2024-07-23 |
1,982.3005 TRY |
166,134.7510 BANANA |
2,042.0000 TRY |
1,877.0000 TRY |
1,929.0000 TRY |
1,968.0000 TRY |
| 2024-07-22 |
2,108.9075 TRY |
183,788.5020 BANANA |
2,056.0000 TRY |
2,038.0000 TRY |
2,085.0000 TRY |
2,073.0000 TRY |
| 2024-07-21 |
2,259.9525 TRY |
402,402.7080 BANANA |
2,129.0000 TRY |
2,003.0000 TRY |
2,032.0000 TRY |
2,279.0000 TRY |
| 2024-07-20 |
2,266.3643 TRY |
402,631.7020 BANANA |
1,328.0000 TRY |
1,328.0000 TRY |
2,168.0000 TRY |
2,120.0000 TRY |