Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
726.6053 TRY |
55.7630 BANANA |
724.0000 TRY |
724.0000 TRY |
729.0000 TRY |
729.0000 TRY |
| 2025-04-24 |
703.5841 TRY |
18,524.4310 BANANA |
722.0000 TRY |
673.0000 TRY |
683.0000 TRY |
715.0000 TRY |
| 2025-04-23 |
724.8794 TRY |
27,386.5770 BANANA |
715.0000 TRY |
699.0000 TRY |
719.0000 TRY |
720.0000 TRY |
| 2025-04-22 |
680.6112 TRY |
23,056.5340 BANANA |
667.0000 TRY |
648.0000 TRY |
657.0000 TRY |
715.0000 TRY |
| 2025-04-21 |
685.5698 TRY |
35,435.6030 BANANA |
652.0000 TRY |
652.0000 TRY |
662.0000 TRY |
662.0000 TRY |
| 2025-04-20 |
644.5766 TRY |
20,383.3710 BANANA |
637.0000 TRY |
619.0000 TRY |
629.0000 TRY |
650.0000 TRY |
| 2025-04-19 |
624.5084 TRY |
13,235.9660 BANANA |
611.0000 TRY |
610.0000 TRY |
614.0000 TRY |
633.0000 TRY |
| 2025-04-18 |
611.8247 TRY |
23,370.4350 BANANA |
584.0000 TRY |
577.0000 TRY |
584.0000 TRY |
612.0000 TRY |
| 2025-04-17 |
592.3665 TRY |
27,108.9120 BANANA |
568.0000 TRY |
565.0000 TRY |
575.0000 TRY |
587.0000 TRY |
| 2025-04-16 |
581.9028 TRY |
14,348.8920 BANANA |
580.0000 TRY |
563.0000 TRY |
583.0000 TRY |
583.0000 TRY |
| 2025-04-15 |
590.7026 TRY |
30,965.4970 BANANA |
588.0000 TRY |
576.0000 TRY |
583.0000 TRY |
582.0000 TRY |
| 2025-04-14 |
606.0408 TRY |
31,241.6730 BANANA |
597.0000 TRY |
591.0000 TRY |
593.0000 TRY |
593.0000 TRY |
| 2025-04-13 |
638.9616 TRY |
57,078.7840 BANANA |
660.0000 TRY |
590.0000 TRY |
596.0000 TRY |
591.0000 TRY |
| 2025-04-12 |
643.6191 TRY |
70,092.6260 BANANA |
604.0000 TRY |
590.0000 TRY |
593.0000 TRY |
661.0000 TRY |
| 2025-04-11 |
612.7060 TRY |
53,746.4790 BANANA |
589.0000 TRY |
587.0000 TRY |
590.0000 TRY |
606.0000 TRY |
| 2025-04-10 |
608.6070 TRY |
128,058.1700 BANANA |
600.0000 TRY |
575.0000 TRY |
586.0000 TRY |
586.0000 TRY |
| 2025-04-09 |
559.6394 TRY |
69,750.9100 BANANA |
528.0000 TRY |
510.0000 TRY |
527.0000 TRY |
589.0000 TRY |
| 2025-04-08 |
571.3357 TRY |
26,902.1230 BANANA |
587.0000 TRY |
530.0000 TRY |
540.0000 TRY |
532.0000 TRY |
| 2025-04-07 |
581.8523 TRY |
42,968.2070 BANANA |
569.0000 TRY |
525.0000 TRY |
570.0000 TRY |
594.0000 TRY |
| 2025-04-06 |
599.8784 TRY |
22,935.9190 BANANA |
639.0000 TRY |
536.0000 TRY |
554.0000 TRY |
552.0000 TRY |
| 2025-04-05 |
643.4933 TRY |
15,133.6490 BANANA |
663.0000 TRY |
630.0000 TRY |
634.0000 TRY |
635.0000 TRY |
| 2025-04-04 |
675.9488 TRY |
68,805.6700 BANANA |
645.0000 TRY |
633.0000 TRY |
639.0000 TRY |
658.0000 TRY |
| 2025-04-03 |
641.1857 TRY |
23,416.8670 BANANA |
652.0000 TRY |
615.0000 TRY |
627.0000 TRY |
654.0000 TRY |
| 2025-04-02 |
707.0826 TRY |
28,448.8550 BANANA |
731.0000 TRY |
660.0000 TRY |
692.0000 TRY |
665.0000 TRY |
| 2025-04-01 |
767.2601 TRY |
58,140.2770 BANANA |
770.0000 TRY |
726.0000 TRY |
744.0000 TRY |
738.0000 TRY |
| 2025-03-31 |
769.3121 TRY |
125,497.8310 BANANA |
721.0000 TRY |
701.0000 TRY |
713.0000 TRY |
772.0000 TRY |
| 2025-03-30 |
734.3629 TRY |
21,334.5240 BANANA |
736.0000 TRY |
709.0000 TRY |
730.0000 TRY |
732.0000 TRY |
| 2025-03-29 |
758.3148 TRY |
27,780.9380 BANANA |
784.0000 TRY |
723.0000 TRY |
732.0000 TRY |
732.0000 TRY |
| 2025-03-28 |
822.8290 TRY |
31,373.4410 BANANA |
856.0000 TRY |
775.0000 TRY |
784.0000 TRY |
784.0000 TRY |
| 2025-03-27 |
924.0784 TRY |
87,482.3540 BANANA |
945.0000 TRY |
854.0000 TRY |
868.0000 TRY |
864.0000 TRY |
| 2025-03-26 |
944.2594 TRY |
257,897.1250 BANANA |
849.0000 TRY |
826.0000 TRY |
840.0000 TRY |
947.0000 TRY |
| 2025-03-25 |
858.6174 TRY |
41,722.2480 BANANA |
891.0000 TRY |
837.0000 TRY |
846.0000 TRY |
845.0000 TRY |
| 2025-03-24 |
930.2845 TRY |
69,653.5640 BANANA |
926.0000 TRY |
891.0000 TRY |
900.0000 TRY |
898.0000 TRY |
| 2025-03-23 |
945.2844 TRY |
83,902.4600 BANANA |
968.0000 TRY |
920.0000 TRY |
931.0000 TRY |
930.0000 TRY |
| 2025-03-22 |
981.6406 TRY |
394,141.7030 BANANA |
878.0000 TRY |
855.0000 TRY |
867.0000 TRY |
979.0000 TRY |
| 2025-03-21 |
885.3429 TRY |
256,009.3510 BANANA |
869.0000 TRY |
830.0000 TRY |
858.0000 TRY |
890.0000 TRY |
| 2025-03-20 |
810.6851 TRY |
571,114.2000 BANANA |
731.0000 TRY |
716.0000 TRY |
732.0000 TRY |
862.0000 TRY |
| 2025-03-19 |
685.3649 TRY |
177,794.7490 BANANA |
612.0000 TRY |
609.0000 TRY |
615.0000 TRY |
740.0000 TRY |
| 2025-03-18 |
613.5957 TRY |
59,399.2790 BANANA |
648.0000 TRY |
598.0000 TRY |
606.0000 TRY |
612.0000 TRY |
| 2025-03-17 |
643.0676 TRY |
90,109.1530 BANANA |
641.0000 TRY |
623.0000 TRY |
632.0000 TRY |
642.0000 TRY |
| 2025-03-16 |
676.7110 TRY |
307,841.2160 BANANA |
651.0000 TRY |
629.0000 TRY |
650.0000 TRY |
649.0000 TRY |
| 2025-03-15 |
648.0019 TRY |
468,919.4830 BANANA |
673.0000 TRY |
612.0000 TRY |
626.0000 TRY |
644.0000 TRY |
| 2025-03-14 |
651.6393 TRY |
554,016.7040 BANANA |
542.0000 TRY |
533.0000 TRY |
541.0000 TRY |
659.0000 TRY |
| 2025-03-13 |
537.2213 TRY |
96,832.5300 BANANA |
568.0000 TRY |
515.0000 TRY |
530.0000 TRY |
545.0000 TRY |
| 2025-03-12 |
588.3824 TRY |
702,725.1390 BANANA |
599.0000 TRY |
548.0000 TRY |
564.0000 TRY |
567.0000 TRY |
| 2025-03-11 |
648.8888 TRY |
873,711.3200 BANANA |
404.0000 TRY |
376.0000 TRY |
399.0000 TRY |
629.0000 TRY |
| 2025-03-10 |
420.9782 TRY |
13,879.8030 BANANA |
439.0000 TRY |
388.0000 TRY |
409.0000 TRY |
411.0000 TRY |
| 2025-03-09 |
451.6443 TRY |
10,503.8030 BANANA |
494.0000 TRY |
423.0000 TRY |
439.0000 TRY |
439.0000 TRY |
| 2025-03-08 |
496.1750 TRY |
7,334.2430 BANANA |
501.0000 TRY |
488.0000 TRY |
492.0000 TRY |
495.0000 TRY |
| 2025-03-07 |
507.5054 TRY |
6,478.6220 BANANA |
514.0000 TRY |
485.0000 TRY |
506.0000 TRY |
511.0000 TRY |