Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,385.3261 TRY |
125.9530 BANANA |
1,386.0000 TRY |
1,366.0000 TRY |
1,387.0000 TRY |
1,388.0000 TRY |
| 2024-12-21 |
1,460.3658 TRY |
3,319.0060 BANANA |
1,473.0000 TRY |
1,374.0000 TRY |
1,387.0000 TRY |
1,387.0000 TRY |
| 2024-12-20 |
1,402.3209 TRY |
3,199.8000 BANANA |
1,432.0000 TRY |
1,280.0000 TRY |
1,340.0000 TRY |
1,466.0000 TRY |
| 2024-12-19 |
1,483.4690 TRY |
5,287.7790 BANANA |
1,522.0000 TRY |
1,370.0000 TRY |
1,408.0000 TRY |
1,453.0000 TRY |
| 2024-12-18 |
1,594.0006 TRY |
5,990.1760 BANANA |
1,619.0000 TRY |
1,491.0000 TRY |
1,540.0000 TRY |
1,539.0000 TRY |
| 2024-12-17 |
1,679.8396 TRY |
2,992.7920 BANANA |
1,734.0000 TRY |
1,594.0000 TRY |
1,599.0000 TRY |
1,594.0000 TRY |
| 2024-12-16 |
1,756.6269 TRY |
3,318.5690 BANANA |
1,804.0000 TRY |
1,715.0000 TRY |
1,729.0000 TRY |
1,732.0000 TRY |
| 2024-12-15 |
1,780.1659 TRY |
3,100.5880 BANANA |
1,779.0000 TRY |
1,723.0000 TRY |
1,750.0000 TRY |
1,765.0000 TRY |
| 2024-12-14 |
1,783.4622 TRY |
4,402.7290 BANANA |
1,846.0000 TRY |
1,734.0000 TRY |
1,759.0000 TRY |
1,778.0000 TRY |
| 2024-12-13 |
1,857.1740 TRY |
3,642.7050 BANANA |
1,888.0000 TRY |
1,818.0000 TRY |
1,833.0000 TRY |
1,833.0000 TRY |
| 2024-12-12 |
1,954.1570 TRY |
8,226.1660 BANANA |
1,930.0000 TRY |
1,860.0000 TRY |
1,880.0000 TRY |
1,874.0000 TRY |
| 2024-12-11 |
1,903.8763 TRY |
8,447.1430 BANANA |
1,830.0000 TRY |
1,775.0000 TRY |
1,815.0000 TRY |
1,943.0000 TRY |
| 2024-12-10 |
1,803.2135 TRY |
15,927.1470 BANANA |
1,825.0000 TRY |
1,695.0000 TRY |
1,750.0000 TRY |
1,830.0000 TRY |
| 2024-12-09 |
1,942.4383 TRY |
21,878.8450 BANANA |
2,082.0000 TRY |
1,613.0000 TRY |
1,819.0000 TRY |
1,777.0000 TRY |
| 2024-12-08 |
2,073.3293 TRY |
8,685.1460 BANANA |
2,123.0000 TRY |
2,022.0000 TRY |
2,047.0000 TRY |
2,087.0000 TRY |
| 2024-12-07 |
2,099.2050 TRY |
20,297.0130 BANANA |
2,048.0000 TRY |
2,042.0000 TRY |
2,060.0000 TRY |
2,118.0000 TRY |
| 2024-12-06 |
2,065.2077 TRY |
19,183.9080 BANANA |
2,025.0000 TRY |
1,975.0000 TRY |
2,034.0000 TRY |
2,075.0000 TRY |
| 2024-12-05 |
2,037.8949 TRY |
14,982.3980 BANANA |
2,083.0000 TRY |
1,951.0000 TRY |
2,042.0000 TRY |
2,029.0000 TRY |
| 2024-12-04 |
2,134.4656 TRY |
13,289.6590 BANANA |
2,055.0000 TRY |
2,035.0000 TRY |
2,077.0000 TRY |
2,133.0000 TRY |
| 2024-12-03 |
2,035.9722 TRY |
21,794.0520 BANANA |
2,018.0000 TRY |
1,925.0000 TRY |
2,035.0000 TRY |
2,065.0000 TRY |
| 2024-12-02 |
2,058.1100 TRY |
20,275.8700 BANANA |
2,259.0000 TRY |
1,954.0000 TRY |
1,975.0000 TRY |
1,970.0000 TRY |
| 2024-12-01 |
2,302.4472 TRY |
2,973.0780 BANANA |
2,313.0000 TRY |
2,245.0000 TRY |
2,281.0000 TRY |
2,288.0000 TRY |
| 2024-11-30 |
2,350.2747 TRY |
3,319.1120 BANANA |
2,346.0000 TRY |
2,300.0000 TRY |
2,315.0000 TRY |
2,323.0000 TRY |
| 2024-11-29 |
2,340.8289 TRY |
3,705.3430 BANANA |
2,317.0000 TRY |
2,304.0000 TRY |
2,325.0000 TRY |
2,348.0000 TRY |
| 2024-11-28 |
2,346.4389 TRY |
2,889.8350 BANANA |
2,451.0000 TRY |
2,296.0000 TRY |
2,322.0000 TRY |
2,323.0000 TRY |
| 2024-11-27 |
2,356.5137 TRY |
2,827.4800 BANANA |
2,251.0000 TRY |
2,221.0000 TRY |
2,256.0000 TRY |
2,431.0000 TRY |
| 2024-11-26 |
2,253.5854 TRY |
3,756.3620 BANANA |
2,341.0000 TRY |
2,157.0000 TRY |
2,224.0000 TRY |
2,251.0000 TRY |
| 2024-11-25 |
2,445.7412 TRY |
4,674.2150 BANANA |
2,456.0000 TRY |
2,320.0000 TRY |
2,366.0000 TRY |
2,362.0000 TRY |
| 2024-11-24 |
2,307.5332 TRY |
5,175.2340 BANANA |
2,289.0000 TRY |
2,159.0000 TRY |
2,256.0000 TRY |
2,426.0000 TRY |
| 2024-11-23 |
2,290.0345 TRY |
8,914.0150 BANANA |
2,275.0000 TRY |
2,182.0000 TRY |
2,242.0000 TRY |
2,286.0000 TRY |
| 2024-11-22 |
2,328.6030 TRY |
8,193.8280 BANANA |
2,383.0000 TRY |
2,237.0000 TRY |
2,254.0000 TRY |
2,288.0000 TRY |
| 2024-11-21 |
2,383.7979 TRY |
16,903.6270 BANANA |
2,256.0000 TRY |
2,192.0000 TRY |
2,234.0000 TRY |
2,383.0000 TRY |
| 2024-11-20 |
2,231.3162 TRY |
34,116.7520 BANANA |
2,099.0000 TRY |
2,081.0000 TRY |
2,134.0000 TRY |
2,247.0000 TRY |
| 2024-11-19 |
2,072.8308 TRY |
5,908.5310 BANANA |
2,150.0000 TRY |
2,013.0000 TRY |
2,052.0000 TRY |
2,059.0000 TRY |
| 2024-11-18 |
2,056.8080 TRY |
10,349.7020 BANANA |
1,989.0000 TRY |
1,980.0000 TRY |
2,010.0000 TRY |
2,119.0000 TRY |
| 2024-11-17 |
1,994.5323 TRY |
8,033.5760 BANANA |
1,998.0000 TRY |
1,884.0000 TRY |
1,939.0000 TRY |
1,955.0000 TRY |
| 2024-11-16 |
1,979.5806 TRY |
10,798.3090 BANANA |
1,978.0000 TRY |
1,890.0000 TRY |
1,930.0000 TRY |
1,997.0000 TRY |
| 2024-11-15 |
1,884.5267 TRY |
8,145.7440 BANANA |
1,848.0000 TRY |
1,795.0000 TRY |
1,827.0000 TRY |
1,960.0000 TRY |
| 2024-11-14 |
1,929.1431 TRY |
14,815.2230 BANANA |
1,940.0000 TRY |
1,811.0000 TRY |
1,859.0000 TRY |
1,833.0000 TRY |
| 2024-11-13 |
1,991.5836 TRY |
22,276.9070 BANANA |
2,103.0000 TRY |
1,863.0000 TRY |
1,917.0000 TRY |
1,936.0000 TRY |
| 2024-11-12 |
2,155.6102 TRY |
22,692.6330 BANANA |
2,266.0000 TRY |
2,016.0000 TRY |
2,081.0000 TRY |
2,128.0000 TRY |
| 2024-11-11 |
2,276.2671 TRY |
91,016.9810 BANANA |
1,979.0000 TRY |
1,976.0000 TRY |
2,124.0000 TRY |
2,232.0000 TRY |
| 2024-11-10 |
2,005.5159 TRY |
12,730.5240 BANANA |
1,983.0000 TRY |
1,960.0000 TRY |
1,979.0000 TRY |
2,002.0000 TRY |
| 2024-11-09 |
1,960.2135 TRY |
20,977.1630 BANANA |
1,881.0000 TRY |
1,863.0000 TRY |
1,881.0000 TRY |
1,953.0000 TRY |
| 2024-11-08 |
1,939.0953 TRY |
7,735.5890 BANANA |
2,067.0000 TRY |
1,866.0000 TRY |
1,878.0000 TRY |
1,876.0000 TRY |
| 2024-11-07 |
2,009.8793 TRY |
9,411.6710 BANANA |
1,946.0000 TRY |
1,910.0000 TRY |
1,946.0000 TRY |
2,047.0000 TRY |
| 2024-11-06 |
1,792.8332 TRY |
26,941.6430 BANANA |
1,596.0000 TRY |
1,596.0000 TRY |
1,687.0000 TRY |
1,928.0000 TRY |
| 2024-11-05 |
1,613.0182 TRY |
14,618.9910 BANANA |
1,636.0000 TRY |
1,573.0000 TRY |
1,588.0000 TRY |
1,583.0000 TRY |
| 2024-11-04 |
1,705.2369 TRY |
13,697.6210 BANANA |
1,677.0000 TRY |
1,627.0000 TRY |
1,650.0000 TRY |
1,641.0000 TRY |
| 2024-11-03 |
1,627.8806 TRY |
3,882.7830 BANANA |
1,674.0000 TRY |
1,584.0000 TRY |
1,620.0000 TRY |
1,658.0000 TRY |