Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1,339.1919 TRY |
1,298.9860 BANANA |
1,408.0000 TRY |
1,268.0000 TRY |
1,302.0000 TRY |
1,378.0000 TRY |
| 2025-01-26 |
1,470.5083 TRY |
1,129.5210 BANANA |
1,482.0000 TRY |
1,430.0000 TRY |
1,430.0000 TRY |
1,430.0000 TRY |
| 2025-01-25 |
1,448.3383 TRY |
1,505.1640 BANANA |
1,491.0000 TRY |
1,424.0000 TRY |
1,435.0000 TRY |
1,485.0000 TRY |
| 2025-01-24 |
1,479.8146 TRY |
2,682.2920 BANANA |
1,492.0000 TRY |
1,442.0000 TRY |
1,442.0000 TRY |
1,477.0000 TRY |
| 2025-01-23 |
1,495.7557 TRY |
2,806.8490 BANANA |
1,465.0000 TRY |
1,441.0000 TRY |
1,448.0000 TRY |
1,481.0000 TRY |
| 2025-01-22 |
1,504.7333 TRY |
11,867.1610 BANANA |
1,420.0000 TRY |
1,420.0000 TRY |
1,454.0000 TRY |
1,477.0000 TRY |
| 2025-01-21 |
1,412.9644 TRY |
12,349.7270 BANANA |
1,291.0000 TRY |
1,261.0000 TRY |
1,276.0000 TRY |
1,427.0000 TRY |
| 2025-01-20 |
1,288.6482 TRY |
3,593.6920 BANANA |
1,211.0000 TRY |
1,193.0000 TRY |
1,212.0000 TRY |
1,297.0000 TRY |
| 2025-01-19 |
1,287.9942 TRY |
4,572.0500 BANANA |
1,380.0000 TRY |
1,223.0000 TRY |
1,256.0000 TRY |
1,282.0000 TRY |
| 2025-01-18 |
1,382.9836 TRY |
1,834.3100 BANANA |
1,454.0000 TRY |
1,352.0000 TRY |
1,367.0000 TRY |
1,367.0000 TRY |
| 2025-01-17 |
1,422.0842 TRY |
1,697.4430 BANANA |
1,356.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,449.0000 TRY |
| 2025-01-16 |
1,367.8390 TRY |
1,620.5530 BANANA |
1,415.0000 TRY |
1,340.0000 TRY |
1,350.0000 TRY |
1,355.0000 TRY |
| 2025-01-15 |
1,366.3798 TRY |
3,488.0290 BANANA |
1,337.0000 TRY |
1,300.0000 TRY |
1,315.0000 TRY |
1,401.0000 TRY |
| 2025-01-14 |
1,337.4403 TRY |
2,964.4730 BANANA |
1,351.0000 TRY |
1,305.0000 TRY |
1,334.0000 TRY |
1,344.0000 TRY |
| 2025-01-13 |
1,292.6381 TRY |
3,528.6150 BANANA |
1,371.0000 TRY |
1,216.0000 TRY |
1,237.0000 TRY |
1,334.0000 TRY |
| 2025-01-12 |
1,372.1011 TRY |
4,281.6570 BANANA |
1,403.0000 TRY |
1,354.0000 TRY |
1,363.0000 TRY |
1,364.0000 TRY |
| 2025-01-11 |
1,420.7790 TRY |
2,781.2740 BANANA |
1,457.0000 TRY |
1,392.0000 TRY |
1,402.0000 TRY |
1,411.0000 TRY |
| 2025-01-10 |
1,416.5291 TRY |
7,888.8120 BANANA |
1,344.0000 TRY |
1,325.0000 TRY |
1,336.0000 TRY |
1,475.0000 TRY |
| 2025-01-09 |
1,443.0594 TRY |
9,228.1590 BANANA |
1,550.0000 TRY |
1,334.0000 TRY |
1,348.0000 TRY |
1,344.0000 TRY |
| 2025-01-08 |
1,521.3239 TRY |
10,048.2770 BANANA |
1,500.0000 TRY |
1,427.0000 TRY |
1,447.0000 TRY |
1,548.0000 TRY |
| 2025-01-07 |
1,597.9315 TRY |
24,048.8100 BANANA |
1,572.0000 TRY |
1,468.0000 TRY |
1,474.0000 TRY |
1,473.0000 TRY |
| 2025-01-06 |
1,566.1164 TRY |
2,241.2860 BANANA |
1,562.0000 TRY |
1,525.0000 TRY |
1,541.0000 TRY |
1,568.0000 TRY |
| 2025-01-05 |
1,587.9639 TRY |
2,066.2500 BANANA |
1,593.0000 TRY |
1,563.0000 TRY |
1,571.0000 TRY |
1,570.0000 TRY |
| 2025-01-04 |
1,584.1906 TRY |
4,627.5730 BANANA |
1,541.0000 TRY |
1,518.0000 TRY |
1,536.0000 TRY |
1,606.0000 TRY |
| 2025-01-03 |
1,502.2176 TRY |
28,358.0180 BANANA |
1,425.0000 TRY |
1,417.0000 TRY |
1,446.0000 TRY |
1,539.0000 TRY |
| 2025-01-02 |
1,379.2154 TRY |
6,440.1910 BANANA |
1,344.0000 TRY |
1,341.0000 TRY |
1,358.0000 TRY |
1,395.0000 TRY |
| 2025-01-01 |
1,334.9946 TRY |
5,850.6500 BANANA |
1,337.0000 TRY |
1,311.0000 TRY |
1,322.0000 TRY |
1,352.0000 TRY |
| 2024-12-31 |
1,337.9840 TRY |
4,985.8580 BANANA |
1,330.0000 TRY |
1,302.0000 TRY |
1,310.0000 TRY |
1,327.0000 TRY |
| 2024-12-30 |
1,370.4455 TRY |
28,416.8470 BANANA |
1,308.0000 TRY |
1,302.0000 TRY |
1,315.0000 TRY |
1,334.0000 TRY |
| 2024-12-29 |
1,337.8432 TRY |
4,420.8030 BANANA |
1,355.0000 TRY |
1,279.0000 TRY |
1,297.0000 TRY |
1,299.0000 TRY |
| 2024-12-28 |
1,331.5907 TRY |
5,069.7940 BANANA |
1,327.0000 TRY |
1,304.0000 TRY |
1,310.0000 TRY |
1,357.0000 TRY |
| 2024-12-27 |
1,351.6060 TRY |
6,211.8000 BANANA |
1,324.0000 TRY |
1,323.0000 TRY |
1,330.0000 TRY |
1,335.0000 TRY |
| 2024-12-26 |
1,341.1395 TRY |
5,143.0300 BANANA |
1,419.0000 TRY |
1,307.0000 TRY |
1,323.0000 TRY |
1,328.0000 TRY |
| 2024-12-25 |
1,449.5511 TRY |
2,072.8400 BANANA |
1,484.0000 TRY |
1,407.0000 TRY |
1,415.0000 TRY |
1,417.0000 TRY |
| 2024-12-24 |
1,470.0624 TRY |
3,593.6990 BANANA |
1,474.0000 TRY |
1,425.0000 TRY |
1,428.0000 TRY |
1,473.0000 TRY |
| 2024-12-23 |
1,417.1488 TRY |
2,238.4910 BANANA |
1,385.0000 TRY |
1,355.0000 TRY |
1,366.0000 TRY |
1,414.0000 TRY |
| 2024-12-22 |
1,407.0358 TRY |
2,011.2320 BANANA |
1,386.0000 TRY |
1,355.0000 TRY |
1,387.0000 TRY |
1,394.0000 TRY |
| 2024-12-21 |
1,460.3658 TRY |
3,319.0060 BANANA |
1,473.0000 TRY |
1,374.0000 TRY |
1,387.0000 TRY |
1,387.0000 TRY |
| 2024-12-20 |
1,402.3209 TRY |
3,199.8000 BANANA |
1,432.0000 TRY |
1,280.0000 TRY |
1,340.0000 TRY |
1,466.0000 TRY |
| 2024-12-19 |
1,483.4690 TRY |
5,287.7790 BANANA |
1,522.0000 TRY |
1,370.0000 TRY |
1,408.0000 TRY |
1,453.0000 TRY |
| 2024-12-18 |
1,594.0006 TRY |
5,990.1760 BANANA |
1,619.0000 TRY |
1,491.0000 TRY |
1,540.0000 TRY |
1,539.0000 TRY |
| 2024-12-17 |
1,679.8396 TRY |
2,992.7920 BANANA |
1,734.0000 TRY |
1,594.0000 TRY |
1,599.0000 TRY |
1,594.0000 TRY |
| 2024-12-16 |
1,756.6269 TRY |
3,318.5690 BANANA |
1,804.0000 TRY |
1,715.0000 TRY |
1,729.0000 TRY |
1,732.0000 TRY |
| 2024-12-15 |
1,780.1659 TRY |
3,100.5880 BANANA |
1,779.0000 TRY |
1,723.0000 TRY |
1,750.0000 TRY |
1,765.0000 TRY |
| 2024-12-14 |
1,783.4622 TRY |
4,402.7290 BANANA |
1,846.0000 TRY |
1,734.0000 TRY |
1,759.0000 TRY |
1,778.0000 TRY |
| 2024-12-13 |
1,857.1740 TRY |
3,642.7050 BANANA |
1,888.0000 TRY |
1,818.0000 TRY |
1,833.0000 TRY |
1,833.0000 TRY |
| 2024-12-12 |
1,954.1570 TRY |
8,226.1660 BANANA |
1,930.0000 TRY |
1,860.0000 TRY |
1,880.0000 TRY |
1,874.0000 TRY |
| 2024-12-11 |
1,903.8763 TRY |
8,447.1430 BANANA |
1,830.0000 TRY |
1,775.0000 TRY |
1,815.0000 TRY |
1,943.0000 TRY |
| 2024-12-10 |
1,803.2135 TRY |
15,927.1470 BANANA |
1,825.0000 TRY |
1,695.0000 TRY |
1,750.0000 TRY |
1,830.0000 TRY |
| 2024-12-09 |
1,942.4383 TRY |
21,878.8450 BANANA |
2,082.0000 TRY |
1,613.0000 TRY |
1,819.0000 TRY |
1,777.0000 TRY |