Crypto exchange Binance

Market ApeSwap Finance (BANANA) / TRY

Identifier on Binance: BANANATRY
Price
Date Price Volume Open Low High Close
2025-02-13 957.5889 TRY 6,451.9540 BANANA 997.0000 TRY 913.0000 TRY 924.0000 TRY 930.0000 TRY
2025-02-12 947.3519 TRY 63,260.9560 BANANA 894.0000 TRY 891.0000 TRY 911.0000 TRY 990.0000 TRY
2025-02-11 934.6061 TRY 173,005.0470 BANANA 836.0000 TRY 832.0000 TRY 870.0000 TRY 895.0000 TRY
2025-02-10 875.1652 TRY 122,973.9390 BANANA 735.0000 TRY 704.0000 TRY 711.0000 TRY 904.0000 TRY
2025-02-09 755.3478 TRY 5,163.2360 BANANA 761.0000 TRY 695.0000 TRY 735.0000 TRY 732.0000 TRY
2025-02-08 753.6424 TRY 5,768.0400 BANANA 734.0000 TRY 725.0000 TRY 734.0000 TRY 763.0000 TRY
2025-02-07 784.1033 TRY 8,092.7710 BANANA 787.0000 TRY 717.0000 TRY 721.0000 TRY 721.0000 TRY
2025-02-06 807.4698 TRY 6,263.6800 BANANA 841.0000 TRY 775.0000 TRY 790.0000 TRY 794.0000 TRY
2025-02-05 881.8678 TRY 11,273.3480 BANANA 884.0000 TRY 823.0000 TRY 836.0000 TRY 836.0000 TRY
2025-02-04 912.7227 TRY 18,684.3630 BANANA 1,022.0000 TRY 840.0000 TRY 876.0000 TRY 872.0000 TRY
2025-02-03 951.6900 TRY 10,971.5620 BANANA 1,076.0000 TRY 853.0000 TRY 936.0000 TRY 1,008.0000 TRY
2025-02-02 1,127.9878 TRY 3,616.0910 BANANA 1,269.0000 TRY 1,011.0000 TRY 1,058.0000 TRY 1,058.0000 TRY
2025-02-01 1,315.3920 TRY 395.2430 BANANA 1,386.0000 TRY 1,247.0000 TRY 1,265.0000 TRY 1,262.0000 TRY
2025-01-31 1,382.0340 TRY 1,490.6980 BANANA 1,352.0000 TRY 1,334.0000 TRY 1,341.0000 TRY 1,386.0000 TRY
2025-01-30 1,345.7564 TRY 2,728.7030 BANANA 1,307.0000 TRY 1,299.0000 TRY 1,313.0000 TRY 1,358.0000 TRY
2025-01-29 1,316.3435 TRY 1,422.1890 BANANA 1,296.0000 TRY 1,271.0000 TRY 1,285.0000 TRY 1,339.0000 TRY
2025-01-28 1,368.7511 TRY 1,733.7300 BANANA 1,344.0000 TRY 1,257.0000 TRY 1,280.0000 TRY 1,274.0000 TRY
2025-01-27 1,341.1211 TRY 1,959.2160 BANANA 1,408.0000 TRY 1,268.0000 TRY 1,302.0000 TRY 1,352.0000 TRY
2025-01-26 1,470.5083 TRY 1,129.5210 BANANA 1,482.0000 TRY 1,430.0000 TRY 1,430.0000 TRY 1,430.0000 TRY
2025-01-25 1,448.3383 TRY 1,505.1640 BANANA 1,491.0000 TRY 1,424.0000 TRY 1,435.0000 TRY 1,485.0000 TRY
2025-01-24 1,479.8146 TRY 2,682.2920 BANANA 1,492.0000 TRY 1,442.0000 TRY 1,442.0000 TRY 1,477.0000 TRY
2025-01-23 1,495.7557 TRY 2,806.8490 BANANA 1,465.0000 TRY 1,441.0000 TRY 1,448.0000 TRY 1,481.0000 TRY
2025-01-22 1,504.7333 TRY 11,867.1610 BANANA 1,420.0000 TRY 1,420.0000 TRY 1,454.0000 TRY 1,477.0000 TRY
2025-01-21 1,412.9644 TRY 12,349.7270 BANANA 1,291.0000 TRY 1,261.0000 TRY 1,276.0000 TRY 1,427.0000 TRY
2025-01-20 1,288.6482 TRY 3,593.6920 BANANA 1,211.0000 TRY 1,193.0000 TRY 1,212.0000 TRY 1,297.0000 TRY
2025-01-19 1,287.9942 TRY 4,572.0500 BANANA 1,380.0000 TRY 1,223.0000 TRY 1,256.0000 TRY 1,282.0000 TRY
2025-01-18 1,382.9836 TRY 1,834.3100 BANANA 1,454.0000 TRY 1,352.0000 TRY 1,367.0000 TRY 1,367.0000 TRY
2025-01-17 1,422.0842 TRY 1,697.4430 BANANA 1,356.0000 TRY 1,356.0000 TRY 1,363.0000 TRY 1,449.0000 TRY
2025-01-16 1,367.8390 TRY 1,620.5530 BANANA 1,415.0000 TRY 1,340.0000 TRY 1,350.0000 TRY 1,355.0000 TRY
2025-01-15 1,366.3798 TRY 3,488.0290 BANANA 1,337.0000 TRY 1,300.0000 TRY 1,315.0000 TRY 1,401.0000 TRY
2025-01-14 1,337.4403 TRY 2,964.4730 BANANA 1,351.0000 TRY 1,305.0000 TRY 1,334.0000 TRY 1,344.0000 TRY
2025-01-13 1,292.6381 TRY 3,528.6150 BANANA 1,371.0000 TRY 1,216.0000 TRY 1,237.0000 TRY 1,334.0000 TRY
2025-01-12 1,372.1011 TRY 4,281.6570 BANANA 1,403.0000 TRY 1,354.0000 TRY 1,363.0000 TRY 1,364.0000 TRY
2025-01-11 1,420.7790 TRY 2,781.2740 BANANA 1,457.0000 TRY 1,392.0000 TRY 1,402.0000 TRY 1,411.0000 TRY
2025-01-10 1,416.5291 TRY 7,888.8120 BANANA 1,344.0000 TRY 1,325.0000 TRY 1,336.0000 TRY 1,475.0000 TRY
2025-01-09 1,443.0594 TRY 9,228.1590 BANANA 1,550.0000 TRY 1,334.0000 TRY 1,348.0000 TRY 1,344.0000 TRY
2025-01-08 1,521.3239 TRY 10,048.2770 BANANA 1,500.0000 TRY 1,427.0000 TRY 1,447.0000 TRY 1,548.0000 TRY
2025-01-07 1,597.9315 TRY 24,048.8100 BANANA 1,572.0000 TRY 1,468.0000 TRY 1,474.0000 TRY 1,473.0000 TRY
2025-01-06 1,566.1164 TRY 2,241.2860 BANANA 1,562.0000 TRY 1,525.0000 TRY 1,541.0000 TRY 1,568.0000 TRY
2025-01-05 1,587.9639 TRY 2,066.2500 BANANA 1,593.0000 TRY 1,563.0000 TRY 1,571.0000 TRY 1,570.0000 TRY
2025-01-04 1,584.1906 TRY 4,627.5730 BANANA 1,541.0000 TRY 1,518.0000 TRY 1,536.0000 TRY 1,606.0000 TRY
2025-01-03 1,502.2176 TRY 28,358.0180 BANANA 1,425.0000 TRY 1,417.0000 TRY 1,446.0000 TRY 1,539.0000 TRY
2025-01-02 1,379.2154 TRY 6,440.1910 BANANA 1,344.0000 TRY 1,341.0000 TRY 1,358.0000 TRY 1,395.0000 TRY
2025-01-01 1,334.9946 TRY 5,850.6500 BANANA 1,337.0000 TRY 1,311.0000 TRY 1,322.0000 TRY 1,352.0000 TRY
2024-12-31 1,337.9840 TRY 4,985.8580 BANANA 1,330.0000 TRY 1,302.0000 TRY 1,310.0000 TRY 1,327.0000 TRY
2024-12-30 1,370.4455 TRY 28,416.8470 BANANA 1,308.0000 TRY 1,302.0000 TRY 1,315.0000 TRY 1,334.0000 TRY
2024-12-29 1,337.8432 TRY 4,420.8030 BANANA 1,355.0000 TRY 1,279.0000 TRY 1,297.0000 TRY 1,299.0000 TRY
2024-12-28 1,331.5907 TRY 5,069.7940 BANANA 1,327.0000 TRY 1,304.0000 TRY 1,310.0000 TRY 1,357.0000 TRY
2024-12-27 1,351.6060 TRY 6,211.8000 BANANA 1,324.0000 TRY 1,323.0000 TRY 1,330.0000 TRY 1,335.0000 TRY
2024-12-26 1,341.1395 TRY 5,143.0300 BANANA 1,419.0000 TRY 1,307.0000 TRY 1,323.0000 TRY 1,328.0000 TRY