Identifier on Binance: BANANATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
957.5889 TRY |
6,451.9540 BANANA |
997.0000 TRY |
913.0000 TRY |
924.0000 TRY |
930.0000 TRY |
2025-02-12 |
947.3519 TRY |
63,260.9560 BANANA |
894.0000 TRY |
891.0000 TRY |
911.0000 TRY |
990.0000 TRY |
2025-02-11 |
934.6061 TRY |
173,005.0470 BANANA |
836.0000 TRY |
832.0000 TRY |
870.0000 TRY |
895.0000 TRY |
2025-02-10 |
875.1652 TRY |
122,973.9390 BANANA |
735.0000 TRY |
704.0000 TRY |
711.0000 TRY |
904.0000 TRY |
2025-02-09 |
755.3478 TRY |
5,163.2360 BANANA |
761.0000 TRY |
695.0000 TRY |
735.0000 TRY |
732.0000 TRY |
2025-02-08 |
753.6424 TRY |
5,768.0400 BANANA |
734.0000 TRY |
725.0000 TRY |
734.0000 TRY |
763.0000 TRY |
2025-02-07 |
784.1033 TRY |
8,092.7710 BANANA |
787.0000 TRY |
717.0000 TRY |
721.0000 TRY |
721.0000 TRY |
2025-02-06 |
807.4698 TRY |
6,263.6800 BANANA |
841.0000 TRY |
775.0000 TRY |
790.0000 TRY |
794.0000 TRY |
2025-02-05 |
881.8678 TRY |
11,273.3480 BANANA |
884.0000 TRY |
823.0000 TRY |
836.0000 TRY |
836.0000 TRY |
2025-02-04 |
912.7227 TRY |
18,684.3630 BANANA |
1,022.0000 TRY |
840.0000 TRY |
876.0000 TRY |
872.0000 TRY |
2025-02-03 |
951.6900 TRY |
10,971.5620 BANANA |
1,076.0000 TRY |
853.0000 TRY |
936.0000 TRY |
1,008.0000 TRY |
2025-02-02 |
1,127.9878 TRY |
3,616.0910 BANANA |
1,269.0000 TRY |
1,011.0000 TRY |
1,058.0000 TRY |
1,058.0000 TRY |
2025-02-01 |
1,315.3920 TRY |
395.2430 BANANA |
1,386.0000 TRY |
1,247.0000 TRY |
1,265.0000 TRY |
1,262.0000 TRY |
2025-01-31 |
1,382.0340 TRY |
1,490.6980 BANANA |
1,352.0000 TRY |
1,334.0000 TRY |
1,341.0000 TRY |
1,386.0000 TRY |
2025-01-30 |
1,345.7564 TRY |
2,728.7030 BANANA |
1,307.0000 TRY |
1,299.0000 TRY |
1,313.0000 TRY |
1,358.0000 TRY |
2025-01-29 |
1,316.3435 TRY |
1,422.1890 BANANA |
1,296.0000 TRY |
1,271.0000 TRY |
1,285.0000 TRY |
1,339.0000 TRY |
2025-01-28 |
1,368.7511 TRY |
1,733.7300 BANANA |
1,344.0000 TRY |
1,257.0000 TRY |
1,280.0000 TRY |
1,274.0000 TRY |
2025-01-27 |
1,341.1211 TRY |
1,959.2160 BANANA |
1,408.0000 TRY |
1,268.0000 TRY |
1,302.0000 TRY |
1,352.0000 TRY |
2025-01-26 |
1,470.5083 TRY |
1,129.5210 BANANA |
1,482.0000 TRY |
1,430.0000 TRY |
1,430.0000 TRY |
1,430.0000 TRY |
2025-01-25 |
1,448.3383 TRY |
1,505.1640 BANANA |
1,491.0000 TRY |
1,424.0000 TRY |
1,435.0000 TRY |
1,485.0000 TRY |
2025-01-24 |
1,479.8146 TRY |
2,682.2920 BANANA |
1,492.0000 TRY |
1,442.0000 TRY |
1,442.0000 TRY |
1,477.0000 TRY |
2025-01-23 |
1,495.7557 TRY |
2,806.8490 BANANA |
1,465.0000 TRY |
1,441.0000 TRY |
1,448.0000 TRY |
1,481.0000 TRY |
2025-01-22 |
1,504.7333 TRY |
11,867.1610 BANANA |
1,420.0000 TRY |
1,420.0000 TRY |
1,454.0000 TRY |
1,477.0000 TRY |
2025-01-21 |
1,412.9644 TRY |
12,349.7270 BANANA |
1,291.0000 TRY |
1,261.0000 TRY |
1,276.0000 TRY |
1,427.0000 TRY |
2025-01-20 |
1,288.6482 TRY |
3,593.6920 BANANA |
1,211.0000 TRY |
1,193.0000 TRY |
1,212.0000 TRY |
1,297.0000 TRY |
2025-01-19 |
1,287.9942 TRY |
4,572.0500 BANANA |
1,380.0000 TRY |
1,223.0000 TRY |
1,256.0000 TRY |
1,282.0000 TRY |
2025-01-18 |
1,382.9836 TRY |
1,834.3100 BANANA |
1,454.0000 TRY |
1,352.0000 TRY |
1,367.0000 TRY |
1,367.0000 TRY |
2025-01-17 |
1,422.0842 TRY |
1,697.4430 BANANA |
1,356.0000 TRY |
1,356.0000 TRY |
1,363.0000 TRY |
1,449.0000 TRY |
2025-01-16 |
1,367.8390 TRY |
1,620.5530 BANANA |
1,415.0000 TRY |
1,340.0000 TRY |
1,350.0000 TRY |
1,355.0000 TRY |
2025-01-15 |
1,366.3798 TRY |
3,488.0290 BANANA |
1,337.0000 TRY |
1,300.0000 TRY |
1,315.0000 TRY |
1,401.0000 TRY |
2025-01-14 |
1,337.4403 TRY |
2,964.4730 BANANA |
1,351.0000 TRY |
1,305.0000 TRY |
1,334.0000 TRY |
1,344.0000 TRY |
2025-01-13 |
1,292.6381 TRY |
3,528.6150 BANANA |
1,371.0000 TRY |
1,216.0000 TRY |
1,237.0000 TRY |
1,334.0000 TRY |
2025-01-12 |
1,372.1011 TRY |
4,281.6570 BANANA |
1,403.0000 TRY |
1,354.0000 TRY |
1,363.0000 TRY |
1,364.0000 TRY |
2025-01-11 |
1,420.7790 TRY |
2,781.2740 BANANA |
1,457.0000 TRY |
1,392.0000 TRY |
1,402.0000 TRY |
1,411.0000 TRY |
2025-01-10 |
1,416.5291 TRY |
7,888.8120 BANANA |
1,344.0000 TRY |
1,325.0000 TRY |
1,336.0000 TRY |
1,475.0000 TRY |
2025-01-09 |
1,443.0594 TRY |
9,228.1590 BANANA |
1,550.0000 TRY |
1,334.0000 TRY |
1,348.0000 TRY |
1,344.0000 TRY |
2025-01-08 |
1,521.3239 TRY |
10,048.2770 BANANA |
1,500.0000 TRY |
1,427.0000 TRY |
1,447.0000 TRY |
1,548.0000 TRY |
2025-01-07 |
1,597.9315 TRY |
24,048.8100 BANANA |
1,572.0000 TRY |
1,468.0000 TRY |
1,474.0000 TRY |
1,473.0000 TRY |
2025-01-06 |
1,566.1164 TRY |
2,241.2860 BANANA |
1,562.0000 TRY |
1,525.0000 TRY |
1,541.0000 TRY |
1,568.0000 TRY |
2025-01-05 |
1,587.9639 TRY |
2,066.2500 BANANA |
1,593.0000 TRY |
1,563.0000 TRY |
1,571.0000 TRY |
1,570.0000 TRY |
2025-01-04 |
1,584.1906 TRY |
4,627.5730 BANANA |
1,541.0000 TRY |
1,518.0000 TRY |
1,536.0000 TRY |
1,606.0000 TRY |
2025-01-03 |
1,502.2176 TRY |
28,358.0180 BANANA |
1,425.0000 TRY |
1,417.0000 TRY |
1,446.0000 TRY |
1,539.0000 TRY |
2025-01-02 |
1,379.2154 TRY |
6,440.1910 BANANA |
1,344.0000 TRY |
1,341.0000 TRY |
1,358.0000 TRY |
1,395.0000 TRY |
2025-01-01 |
1,334.9946 TRY |
5,850.6500 BANANA |
1,337.0000 TRY |
1,311.0000 TRY |
1,322.0000 TRY |
1,352.0000 TRY |
2024-12-31 |
1,337.9840 TRY |
4,985.8580 BANANA |
1,330.0000 TRY |
1,302.0000 TRY |
1,310.0000 TRY |
1,327.0000 TRY |
2024-12-30 |
1,370.4455 TRY |
28,416.8470 BANANA |
1,308.0000 TRY |
1,302.0000 TRY |
1,315.0000 TRY |
1,334.0000 TRY |
2024-12-29 |
1,337.8432 TRY |
4,420.8030 BANANA |
1,355.0000 TRY |
1,279.0000 TRY |
1,297.0000 TRY |
1,299.0000 TRY |
2024-12-28 |
1,331.5907 TRY |
5,069.7940 BANANA |
1,327.0000 TRY |
1,304.0000 TRY |
1,310.0000 TRY |
1,357.0000 TRY |
2024-12-27 |
1,351.6060 TRY |
6,211.8000 BANANA |
1,324.0000 TRY |
1,323.0000 TRY |
1,330.0000 TRY |
1,335.0000 TRY |
2024-12-26 |
1,341.1395 TRY |
5,143.0300 BANANA |
1,419.0000 TRY |
1,307.0000 TRY |
1,323.0000 TRY |
1,328.0000 TRY |