Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,376.5068 TRY |
871.0670 BANANA |
2,383.0000 TRY |
2,338.0000 TRY |
2,363.0000 TRY |
2,381.0000 TRY |
| 2024-11-21 |
2,383.7979 TRY |
16,903.6270 BANANA |
2,256.0000 TRY |
2,192.0000 TRY |
2,234.0000 TRY |
2,383.0000 TRY |
| 2024-11-20 |
2,231.3162 TRY |
34,116.7520 BANANA |
2,099.0000 TRY |
2,081.0000 TRY |
2,134.0000 TRY |
2,247.0000 TRY |
| 2024-11-19 |
2,072.8308 TRY |
5,908.5310 BANANA |
2,150.0000 TRY |
2,013.0000 TRY |
2,052.0000 TRY |
2,059.0000 TRY |
| 2024-11-18 |
2,056.8080 TRY |
10,349.7020 BANANA |
1,989.0000 TRY |
1,980.0000 TRY |
2,010.0000 TRY |
2,119.0000 TRY |
| 2024-11-17 |
1,994.5323 TRY |
8,033.5760 BANANA |
1,998.0000 TRY |
1,884.0000 TRY |
1,939.0000 TRY |
1,955.0000 TRY |
| 2024-11-16 |
1,979.5806 TRY |
10,798.3090 BANANA |
1,978.0000 TRY |
1,890.0000 TRY |
1,930.0000 TRY |
1,997.0000 TRY |
| 2024-11-15 |
1,884.5267 TRY |
8,145.7440 BANANA |
1,848.0000 TRY |
1,795.0000 TRY |
1,827.0000 TRY |
1,960.0000 TRY |
| 2024-11-14 |
1,929.1431 TRY |
14,815.2230 BANANA |
1,940.0000 TRY |
1,811.0000 TRY |
1,859.0000 TRY |
1,833.0000 TRY |
| 2024-11-13 |
1,991.5836 TRY |
22,276.9070 BANANA |
2,103.0000 TRY |
1,863.0000 TRY |
1,917.0000 TRY |
1,936.0000 TRY |
| 2024-11-12 |
2,155.6102 TRY |
22,692.6330 BANANA |
2,266.0000 TRY |
2,016.0000 TRY |
2,081.0000 TRY |
2,128.0000 TRY |
| 2024-11-11 |
2,276.2671 TRY |
91,016.9810 BANANA |
1,979.0000 TRY |
1,976.0000 TRY |
2,124.0000 TRY |
2,232.0000 TRY |
| 2024-11-10 |
2,005.5159 TRY |
12,730.5240 BANANA |
1,983.0000 TRY |
1,960.0000 TRY |
1,979.0000 TRY |
2,002.0000 TRY |
| 2024-11-09 |
1,960.2135 TRY |
20,977.1630 BANANA |
1,881.0000 TRY |
1,863.0000 TRY |
1,881.0000 TRY |
1,953.0000 TRY |
| 2024-11-08 |
1,939.0953 TRY |
7,735.5890 BANANA |
2,067.0000 TRY |
1,866.0000 TRY |
1,878.0000 TRY |
1,876.0000 TRY |
| 2024-11-07 |
2,009.8793 TRY |
9,411.6710 BANANA |
1,946.0000 TRY |
1,910.0000 TRY |
1,946.0000 TRY |
2,047.0000 TRY |
| 2024-11-06 |
1,792.8332 TRY |
26,941.6430 BANANA |
1,596.0000 TRY |
1,596.0000 TRY |
1,687.0000 TRY |
1,928.0000 TRY |
| 2024-11-05 |
1,613.0182 TRY |
14,618.9910 BANANA |
1,636.0000 TRY |
1,573.0000 TRY |
1,588.0000 TRY |
1,583.0000 TRY |
| 2024-11-04 |
1,705.2369 TRY |
13,697.6210 BANANA |
1,677.0000 TRY |
1,627.0000 TRY |
1,650.0000 TRY |
1,641.0000 TRY |
| 2024-11-03 |
1,627.8806 TRY |
3,882.7830 BANANA |
1,674.0000 TRY |
1,584.0000 TRY |
1,620.0000 TRY |
1,658.0000 TRY |
| 2024-11-02 |
1,682.2760 TRY |
4,107.5050 BANANA |
1,699.0000 TRY |
1,638.0000 TRY |
1,655.0000 TRY |
1,653.0000 TRY |
| 2024-11-01 |
1,759.8137 TRY |
4,151.8450 BANANA |
1,833.0000 TRY |
1,685.0000 TRY |
1,699.0000 TRY |
1,691.0000 TRY |
| 2024-10-31 |
1,880.7655 TRY |
2,708.5370 BANANA |
1,939.0000 TRY |
1,810.0000 TRY |
1,826.0000 TRY |
1,829.0000 TRY |
| 2024-10-30 |
1,968.2769 TRY |
6,497.4850 BANANA |
2,062.0000 TRY |
1,910.0000 TRY |
1,923.0000 TRY |
1,923.0000 TRY |
| 2024-10-29 |
2,080.9888 TRY |
15,699.3640 BANANA |
2,062.0000 TRY |
2,013.0000 TRY |
2,033.0000 TRY |
2,050.0000 TRY |
| 2024-10-28 |
1,923.8299 TRY |
15,385.0380 BANANA |
1,833.0000 TRY |
1,769.0000 TRY |
1,786.0000 TRY |
2,027.0000 TRY |
| 2024-10-27 |
1,816.5423 TRY |
3,152.4910 BANANA |
1,781.0000 TRY |
1,758.0000 TRY |
1,775.0000 TRY |
1,837.0000 TRY |
| 2024-10-26 |
1,800.4895 TRY |
3,242.5150 BANANA |
1,810.0000 TRY |
1,725.0000 TRY |
1,759.0000 TRY |
1,774.0000 TRY |
| 2024-10-25 |
1,843.1309 TRY |
5,452.1970 BANANA |
1,871.0000 TRY |
1,759.0000 TRY |
1,796.0000 TRY |
1,779.0000 TRY |
| 2024-10-24 |
1,838.7480 TRY |
4,098.5410 BANANA |
1,836.0000 TRY |
1,788.0000 TRY |
1,800.0000 TRY |
1,863.0000 TRY |
| 2024-10-23 |
1,824.2251 TRY |
6,208.9170 BANANA |
1,879.0000 TRY |
1,772.0000 TRY |
1,802.0000 TRY |
1,834.0000 TRY |
| 2024-10-22 |
1,886.3533 TRY |
4,361.9930 BANANA |
1,917.0000 TRY |
1,843.0000 TRY |
1,854.0000 TRY |
1,895.0000 TRY |
| 2024-10-21 |
1,944.2824 TRY |
8,312.3540 BANANA |
1,936.0000 TRY |
1,860.0000 TRY |
1,897.0000 TRY |
1,903.0000 TRY |
| 2024-10-20 |
1,964.4775 TRY |
4,125.7990 BANANA |
2,002.0000 TRY |
1,933.0000 TRY |
1,950.0000 TRY |
1,933.0000 TRY |
| 2024-10-19 |
2,005.4432 TRY |
4,080.3790 BANANA |
2,042.0000 TRY |
1,981.0000 TRY |
1,996.0000 TRY |
1,998.0000 TRY |
| 2024-10-18 |
2,044.6402 TRY |
13,689.1700 BANANA |
1,880.0000 TRY |
1,880.0000 TRY |
1,906.0000 TRY |
2,029.0000 TRY |
| 2024-10-17 |
1,956.2717 TRY |
4,450.4220 BANANA |
1,993.0000 TRY |
1,923.0000 TRY |
1,929.0000 TRY |
1,925.0000 TRY |
| 2024-10-16 |
1,983.5298 TRY |
10,303.5230 BANANA |
2,013.0000 TRY |
1,919.0000 TRY |
1,961.0000 TRY |
1,997.0000 TRY |
| 2024-10-15 |
2,073.7663 TRY |
21,138.9440 BANANA |
2,140.0000 TRY |
1,979.0000 TRY |
2,001.0000 TRY |
2,001.0000 TRY |
| 2024-10-14 |
2,190.1128 TRY |
21,431.6070 BANANA |
2,178.0000 TRY |
2,123.0000 TRY |
2,148.0000 TRY |
2,153.0000 TRY |
| 2024-10-13 |
2,154.6775 TRY |
20,482.7400 BANANA |
2,132.0000 TRY |
2,045.0000 TRY |
2,122.0000 TRY |
2,179.0000 TRY |
| 2024-10-12 |
2,121.4987 TRY |
49,360.3910 BANANA |
1,933.0000 TRY |
1,913.0000 TRY |
1,934.0000 TRY |
2,123.0000 TRY |
| 2024-10-11 |
1,865.4871 TRY |
41,673.6580 BANANA |
1,711.0000 TRY |
1,689.0000 TRY |
1,706.0000 TRY |
1,932.0000 TRY |
| 2024-10-10 |
1,705.3198 TRY |
31,821.6390 BANANA |
1,611.0000 TRY |
1,611.0000 TRY |
1,655.0000 TRY |
1,732.0000 TRY |
| 2024-10-09 |
1,624.0558 TRY |
13,426.2750 BANANA |
1,642.0000 TRY |
1,557.0000 TRY |
1,573.0000 TRY |
1,583.0000 TRY |
| 2024-10-08 |
1,718.1393 TRY |
25,761.1640 BANANA |
1,707.0000 TRY |
1,636.0000 TRY |
1,648.0000 TRY |
1,641.0000 TRY |
| 2024-10-07 |
1,642.5989 TRY |
49,445.7730 BANANA |
1,565.0000 TRY |
1,524.0000 TRY |
1,542.0000 TRY |
1,692.0000 TRY |
| 2024-10-06 |
1,531.3949 TRY |
13,228.4150 BANANA |
1,512.0000 TRY |
1,480.0000 TRY |
1,485.0000 TRY |
1,547.0000 TRY |
| 2024-10-05 |
1,541.2031 TRY |
19,710.8410 BANANA |
1,606.0000 TRY |
1,471.0000 TRY |
1,480.0000 TRY |
1,506.0000 TRY |
| 2024-10-04 |
1,643.4426 TRY |
40,819.3280 BANANA |
1,660.0000 TRY |
1,560.0000 TRY |
1,601.0000 TRY |
1,605.0000 TRY |