Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,526.7941 TRY |
19,449.1370 BANANA |
1,509.0000 TRY |
1,428.0000 TRY |
1,469.0000 TRY |
1,538.0000 TRY |
| 2024-10-01 |
1,542.7754 TRY |
44,644.0290 BANANA |
1,573.0000 TRY |
1,420.0000 TRY |
1,501.0000 TRY |
1,508.0000 TRY |
| 2024-09-30 |
1,565.4989 TRY |
59,346.1160 BANANA |
1,455.0000 TRY |
1,391.0000 TRY |
1,432.0000 TRY |
1,601.0000 TRY |
| 2024-09-29 |
1,453.4178 TRY |
19,983.2240 BANANA |
1,447.0000 TRY |
1,423.0000 TRY |
1,441.0000 TRY |
1,449.0000 TRY |
| 2024-09-28 |
1,439.8266 TRY |
17,994.2660 BANANA |
1,500.0000 TRY |
1,393.0000 TRY |
1,421.0000 TRY |
1,440.0000 TRY |
| 2024-09-27 |
1,453.3481 TRY |
35,367.3580 BANANA |
1,374.0000 TRY |
1,374.0000 TRY |
1,406.0000 TRY |
1,499.0000 TRY |
| 2024-09-26 |
1,436.6860 TRY |
64,800.5990 BANANA |
1,371.0000 TRY |
1,345.0000 TRY |
1,364.0000 TRY |
1,361.0000 TRY |
| 2024-09-25 |
1,357.1522 TRY |
81,277.9400 BANANA |
1,280.0000 TRY |
1,280.0000 TRY |
1,292.0000 TRY |
1,361.0000 TRY |
| 2024-09-24 |
1,263.7814 TRY |
36,056.5780 BANANA |
1,260.0000 TRY |
1,228.0000 TRY |
1,247.0000 TRY |
1,277.0000 TRY |
| 2024-09-23 |
1,218.8210 TRY |
57,755.7690 BANANA |
1,184.0000 TRY |
1,157.0000 TRY |
1,195.0000 TRY |
1,256.0000 TRY |
| 2024-09-22 |
1,230.1965 TRY |
29,230.7610 BANANA |
1,273.0000 TRY |
1,190.0000 TRY |
1,211.0000 TRY |
1,208.0000 TRY |
| 2024-09-21 |
1,266.5628 TRY |
26,979.5840 BANANA |
1,283.0000 TRY |
1,243.0000 TRY |
1,264.0000 TRY |
1,269.0000 TRY |
| 2024-09-20 |
1,310.6629 TRY |
143,702.0190 BANANA |
1,310.0000 TRY |
1,245.0000 TRY |
1,280.0000 TRY |
1,287.0000 TRY |
| 2024-09-19 |
1,364.8213 TRY |
140,532.7560 BANANA |
1,404.0000 TRY |
1,292.0000 TRY |
1,316.0000 TRY |
1,299.0000 TRY |
| 2024-09-18 |
1,337.6737 TRY |
13,864.6570 BANANA |
1,356.0000 TRY |
1,298.0000 TRY |
1,316.0000 TRY |
1,367.0000 TRY |
| 2024-09-17 |
1,344.6720 TRY |
14,032.2470 BANANA |
1,298.0000 TRY |
1,274.0000 TRY |
1,288.0000 TRY |
1,368.0000 TRY |
| 2024-09-16 |
1,315.9179 TRY |
13,410.0170 BANANA |
1,346.0000 TRY |
1,286.0000 TRY |
1,295.0000 TRY |
1,294.0000 TRY |
| 2024-09-15 |
1,392.2557 TRY |
10,305.4340 BANANA |
1,418.0000 TRY |
1,333.0000 TRY |
1,363.0000 TRY |
1,344.0000 TRY |
| 2024-09-14 |
1,399.4533 TRY |
8,803.6300 BANANA |
1,421.0000 TRY |
1,376.0000 TRY |
1,382.0000 TRY |
1,422.0000 TRY |
| 2024-09-13 |
1,373.7239 TRY |
17,158.7850 BANANA |
1,360.0000 TRY |
1,322.0000 TRY |
1,334.0000 TRY |
1,433.0000 TRY |
| 2024-09-12 |
1,356.6331 TRY |
14,460.9900 BANANA |
1,340.0000 TRY |
1,328.0000 TRY |
1,353.0000 TRY |
1,357.0000 TRY |
| 2024-09-11 |
1,328.7563 TRY |
27,070.4290 BANANA |
1,411.0000 TRY |
1,281.0000 TRY |
1,300.0000 TRY |
1,347.0000 TRY |
| 2024-09-10 |
1,379.4508 TRY |
24,471.5540 BANANA |
1,387.0000 TRY |
1,350.0000 TRY |
1,368.0000 TRY |
1,395.0000 TRY |
| 2024-09-09 |
1,372.1466 TRY |
29,367.0670 BANANA |
1,349.0000 TRY |
1,319.0000 TRY |
1,332.0000 TRY |
1,397.0000 TRY |
| 2024-09-08 |
1,352.8487 TRY |
20,994.2750 BANANA |
1,360.0000 TRY |
1,314.0000 TRY |
1,330.0000 TRY |
1,349.0000 TRY |
| 2024-09-07 |
1,366.1225 TRY |
58,292.7670 BANANA |
1,309.0000 TRY |
1,299.0000 TRY |
1,316.0000 TRY |
1,357.0000 TRY |
| 2024-09-06 |
1,281.9360 TRY |
77,388.0350 BANANA |
1,234.0000 TRY |
1,225.0000 TRY |
1,241.0000 TRY |
1,307.0000 TRY |
| 2024-09-05 |
1,252.0812 TRY |
25,853.2910 BANANA |
1,256.0000 TRY |
1,218.0000 TRY |
1,234.0000 TRY |
1,229.0000 TRY |
| 2024-09-04 |
1,233.6795 TRY |
33,361.3390 BANANA |
1,251.0000 TRY |
1,182.0000 TRY |
1,203.0000 TRY |
1,271.0000 TRY |
| 2024-09-03 |
1,294.0456 TRY |
15,246.3340 BANANA |
1,326.0000 TRY |
1,249.0000 TRY |
1,260.0000 TRY |
1,255.0000 TRY |
| 2024-09-02 |
1,293.3012 TRY |
15,241.5610 BANANA |
1,265.0000 TRY |
1,240.0000 TRY |
1,271.0000 TRY |
1,328.0000 TRY |
| 2024-09-01 |
1,321.5864 TRY |
17,875.1580 BANANA |
1,378.0000 TRY |
1,266.0000 TRY |
1,276.0000 TRY |
1,273.0000 TRY |
| 2024-08-31 |
1,373.2609 TRY |
20,033.8020 BANANA |
1,399.0000 TRY |
1,353.0000 TRY |
1,365.0000 TRY |
1,381.0000 TRY |
| 2024-08-30 |
1,397.5166 TRY |
24,708.3110 BANANA |
1,432.0000 TRY |
1,320.0000 TRY |
1,356.0000 TRY |
1,391.0000 TRY |
| 2024-08-29 |
1,463.5647 TRY |
63,425.3860 BANANA |
1,391.0000 TRY |
1,382.0000 TRY |
1,394.0000 TRY |
1,433.0000 TRY |
| 2024-08-28 |
1,401.9480 TRY |
64,717.0320 BANANA |
1,359.0000 TRY |
1,315.0000 TRY |
1,350.0000 TRY |
1,389.0000 TRY |
| 2024-08-27 |
1,403.7565 TRY |
39,977.2650 BANANA |
1,451.0000 TRY |
1,317.0000 TRY |
1,378.0000 TRY |
1,336.0000 TRY |
| 2024-08-26 |
1,531.1999 TRY |
57,199.1090 BANANA |
1,549.0000 TRY |
1,445.0000 TRY |
1,464.0000 TRY |
1,451.0000 TRY |
| 2024-08-25 |
1,560.4861 TRY |
69,587.3360 BANANA |
1,679.0000 TRY |
1,510.0000 TRY |
1,548.0000 TRY |
1,582.0000 TRY |
| 2024-08-24 |
1,739.1517 TRY |
77,087.0990 BANANA |
1,738.0000 TRY |
1,638.0000 TRY |
1,675.0000 TRY |
1,666.0000 TRY |
| 2024-08-23 |
1,622.0429 TRY |
105,386.6800 BANANA |
1,587.0000 TRY |
1,552.0000 TRY |
1,575.0000 TRY |
1,721.0000 TRY |
| 2024-08-22 |
1,586.8842 TRY |
65,640.1690 BANANA |
1,591.0000 TRY |
1,539.0000 TRY |
1,569.0000 TRY |
1,577.0000 TRY |
| 2024-08-21 |
1,591.0585 TRY |
91,176.5620 BANANA |
1,645.0000 TRY |
1,479.0000 TRY |
1,566.0000 TRY |
1,596.0000 TRY |
| 2024-08-20 |
1,697.3688 TRY |
84,539.4170 BANANA |
1,726.0000 TRY |
1,644.0000 TRY |
1,670.0000 TRY |
1,669.0000 TRY |
| 2024-08-19 |
1,723.0783 TRY |
91,013.9100 BANANA |
1,750.0000 TRY |
1,645.0000 TRY |
1,665.0000 TRY |
1,722.0000 TRY |
| 2024-08-18 |
1,870.2315 TRY |
256,806.8180 BANANA |
1,890.0000 TRY |
1,763.0000 TRY |
1,813.0000 TRY |
1,790.0000 TRY |
| 2024-08-17 |
1,898.1883 TRY |
474,736.5460 BANANA |
1,682.0000 TRY |
1,579.0000 TRY |
1,607.0000 TRY |
1,897.0000 TRY |
| 2024-08-16 |
1,544.7582 TRY |
274,689.4930 BANANA |
1,427.0000 TRY |
1,427.0000 TRY |
1,460.0000 TRY |
1,647.0000 TRY |
| 2024-08-15 |
1,527.2854 TRY |
265,041.0910 BANANA |
1,506.0000 TRY |
1,427.0000 TRY |
1,469.0000 TRY |
1,458.0000 TRY |
| 2024-08-14 |
1,531.7964 TRY |
286,154.4480 BANANA |
1,446.0000 TRY |
1,378.0000 TRY |
1,415.0000 TRY |
1,503.0000 TRY |