Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1,388.0335 TRY |
234,457.3140 BANANA |
1,224.0000 TRY |
1,179.0000 TRY |
1,201.0000 TRY |
1,433.0000 TRY |
| 2024-08-12 |
1,215.5135 TRY |
72,615.6290 BANANA |
1,139.0000 TRY |
1,134.0000 TRY |
1,157.0000 TRY |
1,214.0000 TRY |
| 2024-08-11 |
1,230.2148 TRY |
58,880.2490 BANANA |
1,282.0000 TRY |
1,152.0000 TRY |
1,162.0000 TRY |
1,158.0000 TRY |
| 2024-08-10 |
1,289.6542 TRY |
49,516.8160 BANANA |
1,295.0000 TRY |
1,259.0000 TRY |
1,275.0000 TRY |
1,296.0000 TRY |
| 2024-08-09 |
1,293.6555 TRY |
95,571.7070 BANANA |
1,319.0000 TRY |
1,239.0000 TRY |
1,276.0000 TRY |
1,296.0000 TRY |
| 2024-08-08 |
1,225.1159 TRY |
160,704.3500 BANANA |
1,088.0000 TRY |
1,077.0000 TRY |
1,106.0000 TRY |
1,340.0000 TRY |
| 2024-08-07 |
1,167.4703 TRY |
127,238.6400 BANANA |
1,205.0000 TRY |
1,067.0000 TRY |
1,100.0000 TRY |
1,090.0000 TRY |
| 2024-08-06 |
1,216.3309 TRY |
142,617.8160 BANANA |
1,094.0000 TRY |
1,094.0000 TRY |
1,185.0000 TRY |
1,253.0000 TRY |
| 2024-08-05 |
1,109.6320 TRY |
193,551.6500 BANANA |
1,269.0000 TRY |
1,006.0000 TRY |
1,053.0000 TRY |
1,115.0000 TRY |
| 2024-08-04 |
1,341.8505 TRY |
116,928.4130 BANANA |
1,428.0000 TRY |
1,240.0000 TRY |
1,290.0000 TRY |
1,292.0000 TRY |
| 2024-08-03 |
1,524.0225 TRY |
117,310.6250 BANANA |
1,500.0000 TRY |
1,398.0000 TRY |
1,435.0000 TRY |
1,430.0000 TRY |
| 2024-08-02 |
1,580.6960 TRY |
157,560.1310 BANANA |
1,586.0000 TRY |
1,473.0000 TRY |
1,510.0000 TRY |
1,499.0000 TRY |
| 2024-08-01 |
1,551.9686 TRY |
154,734.3310 BANANA |
1,701.0000 TRY |
1,425.0000 TRY |
1,520.0000 TRY |
1,575.0000 TRY |
| 2024-07-31 |
1,748.0624 TRY |
96,458.8550 BANANA |
1,783.0000 TRY |
1,669.0000 TRY |
1,729.0000 TRY |
1,722.0000 TRY |
| 2024-07-30 |
1,826.8170 TRY |
55,908.7940 BANANA |
1,857.0000 TRY |
1,764.0000 TRY |
1,796.0000 TRY |
1,790.0000 TRY |
| 2024-07-29 |
1,883.1995 TRY |
86,335.7320 BANANA |
1,870.0000 TRY |
1,823.0000 TRY |
1,856.0000 TRY |
1,863.0000 TRY |
| 2024-07-28 |
1,925.7324 TRY |
71,856.3260 BANANA |
2,005.0000 TRY |
1,835.0000 TRY |
1,870.0000 TRY |
1,869.0000 TRY |
| 2024-07-27 |
2,023.2973 TRY |
65,115.0220 BANANA |
2,057.0000 TRY |
1,971.0000 TRY |
2,004.0000 TRY |
2,012.0000 TRY |
| 2024-07-26 |
2,066.4452 TRY |
87,465.8310 BANANA |
1,994.0000 TRY |
1,981.0000 TRY |
2,037.0000 TRY |
2,082.0000 TRY |
| 2024-07-25 |
1,985.6499 TRY |
144,143.5230 BANANA |
1,934.0000 TRY |
1,895.0000 TRY |
1,946.0000 TRY |
1,995.0000 TRY |
| 2024-07-24 |
2,055.8948 TRY |
166,926.6070 BANANA |
1,987.0000 TRY |
1,928.0000 TRY |
1,954.0000 TRY |
1,987.0000 TRY |
| 2024-07-23 |
1,982.3005 TRY |
166,134.7510 BANANA |
2,042.0000 TRY |
1,877.0000 TRY |
1,929.0000 TRY |
1,968.0000 TRY |
| 2024-07-22 |
2,108.9075 TRY |
183,788.5020 BANANA |
2,056.0000 TRY |
2,038.0000 TRY |
2,085.0000 TRY |
2,073.0000 TRY |
| 2024-07-21 |
2,259.9525 TRY |
402,402.7080 BANANA |
2,129.0000 TRY |
2,003.0000 TRY |
2,032.0000 TRY |
2,279.0000 TRY |
| 2024-07-20 |
2,266.3643 TRY |
402,631.7020 BANANA |
1,328.0000 TRY |
1,328.0000 TRY |
2,168.0000 TRY |
2,120.0000 TRY |