Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1,944.2824 TRY |
8,312.3540 BANANA |
1,936.0000 TRY |
1,860.0000 TRY |
1,897.0000 TRY |
1,903.0000 TRY |
| 2024-10-20 |
1,964.4775 TRY |
4,125.7990 BANANA |
2,002.0000 TRY |
1,933.0000 TRY |
1,950.0000 TRY |
1,933.0000 TRY |
| 2024-10-19 |
2,005.4432 TRY |
4,080.3790 BANANA |
2,042.0000 TRY |
1,981.0000 TRY |
1,996.0000 TRY |
1,998.0000 TRY |
| 2024-10-18 |
2,044.6402 TRY |
13,689.1700 BANANA |
1,880.0000 TRY |
1,880.0000 TRY |
1,906.0000 TRY |
2,029.0000 TRY |
| 2024-10-17 |
1,956.2717 TRY |
4,450.4220 BANANA |
1,993.0000 TRY |
1,923.0000 TRY |
1,929.0000 TRY |
1,925.0000 TRY |
| 2024-10-16 |
1,983.5298 TRY |
10,303.5230 BANANA |
2,013.0000 TRY |
1,919.0000 TRY |
1,961.0000 TRY |
1,997.0000 TRY |
| 2024-10-15 |
2,073.7663 TRY |
21,138.9440 BANANA |
2,140.0000 TRY |
1,979.0000 TRY |
2,001.0000 TRY |
2,001.0000 TRY |
| 2024-10-14 |
2,190.1128 TRY |
21,431.6070 BANANA |
2,178.0000 TRY |
2,123.0000 TRY |
2,148.0000 TRY |
2,153.0000 TRY |
| 2024-10-13 |
2,154.6775 TRY |
20,482.7400 BANANA |
2,132.0000 TRY |
2,045.0000 TRY |
2,122.0000 TRY |
2,179.0000 TRY |
| 2024-10-12 |
2,121.4987 TRY |
49,360.3910 BANANA |
1,933.0000 TRY |
1,913.0000 TRY |
1,934.0000 TRY |
2,123.0000 TRY |
| 2024-10-11 |
1,865.4871 TRY |
41,673.6580 BANANA |
1,711.0000 TRY |
1,689.0000 TRY |
1,706.0000 TRY |
1,932.0000 TRY |
| 2024-10-10 |
1,705.3198 TRY |
31,821.6390 BANANA |
1,611.0000 TRY |
1,611.0000 TRY |
1,655.0000 TRY |
1,732.0000 TRY |
| 2024-10-09 |
1,624.0558 TRY |
13,426.2750 BANANA |
1,642.0000 TRY |
1,557.0000 TRY |
1,573.0000 TRY |
1,583.0000 TRY |
| 2024-10-08 |
1,718.1393 TRY |
25,761.1640 BANANA |
1,707.0000 TRY |
1,636.0000 TRY |
1,648.0000 TRY |
1,641.0000 TRY |
| 2024-10-07 |
1,642.5989 TRY |
49,445.7730 BANANA |
1,565.0000 TRY |
1,524.0000 TRY |
1,542.0000 TRY |
1,692.0000 TRY |
| 2024-10-06 |
1,531.3949 TRY |
13,228.4150 BANANA |
1,512.0000 TRY |
1,480.0000 TRY |
1,485.0000 TRY |
1,547.0000 TRY |
| 2024-10-05 |
1,541.2031 TRY |
19,710.8410 BANANA |
1,606.0000 TRY |
1,471.0000 TRY |
1,480.0000 TRY |
1,506.0000 TRY |
| 2024-10-04 |
1,643.4426 TRY |
40,819.3280 BANANA |
1,660.0000 TRY |
1,560.0000 TRY |
1,601.0000 TRY |
1,605.0000 TRY |
| 2024-10-03 |
1,601.5834 TRY |
48,892.8240 BANANA |
1,509.0000 TRY |
1,485.0000 TRY |
1,525.0000 TRY |
1,665.0000 TRY |
| 2024-10-02 |
1,526.7941 TRY |
19,449.1370 BANANA |
1,509.0000 TRY |
1,428.0000 TRY |
1,469.0000 TRY |
1,538.0000 TRY |
| 2024-10-01 |
1,542.7754 TRY |
44,644.0290 BANANA |
1,573.0000 TRY |
1,420.0000 TRY |
1,501.0000 TRY |
1,508.0000 TRY |
| 2024-09-30 |
1,565.4989 TRY |
59,346.1160 BANANA |
1,455.0000 TRY |
1,391.0000 TRY |
1,432.0000 TRY |
1,601.0000 TRY |
| 2024-09-29 |
1,453.4178 TRY |
19,983.2240 BANANA |
1,447.0000 TRY |
1,423.0000 TRY |
1,441.0000 TRY |
1,449.0000 TRY |
| 2024-09-28 |
1,439.8266 TRY |
17,994.2660 BANANA |
1,500.0000 TRY |
1,393.0000 TRY |
1,421.0000 TRY |
1,440.0000 TRY |
| 2024-09-27 |
1,453.3481 TRY |
35,367.3580 BANANA |
1,374.0000 TRY |
1,374.0000 TRY |
1,406.0000 TRY |
1,499.0000 TRY |
| 2024-09-26 |
1,436.6860 TRY |
64,800.5990 BANANA |
1,371.0000 TRY |
1,345.0000 TRY |
1,364.0000 TRY |
1,361.0000 TRY |
| 2024-09-25 |
1,357.1522 TRY |
81,277.9400 BANANA |
1,280.0000 TRY |
1,280.0000 TRY |
1,292.0000 TRY |
1,361.0000 TRY |
| 2024-09-24 |
1,263.7814 TRY |
36,056.5780 BANANA |
1,260.0000 TRY |
1,228.0000 TRY |
1,247.0000 TRY |
1,277.0000 TRY |
| 2024-09-23 |
1,218.8210 TRY |
57,755.7690 BANANA |
1,184.0000 TRY |
1,157.0000 TRY |
1,195.0000 TRY |
1,256.0000 TRY |
| 2024-09-22 |
1,230.1965 TRY |
29,230.7610 BANANA |
1,273.0000 TRY |
1,190.0000 TRY |
1,211.0000 TRY |
1,208.0000 TRY |
| 2024-09-21 |
1,266.5628 TRY |
26,979.5840 BANANA |
1,283.0000 TRY |
1,243.0000 TRY |
1,264.0000 TRY |
1,269.0000 TRY |
| 2024-09-20 |
1,310.6629 TRY |
143,702.0190 BANANA |
1,310.0000 TRY |
1,245.0000 TRY |
1,280.0000 TRY |
1,287.0000 TRY |
| 2024-09-19 |
1,364.8213 TRY |
140,532.7560 BANANA |
1,404.0000 TRY |
1,292.0000 TRY |
1,316.0000 TRY |
1,299.0000 TRY |
| 2024-09-18 |
1,337.6737 TRY |
13,864.6570 BANANA |
1,356.0000 TRY |
1,298.0000 TRY |
1,316.0000 TRY |
1,367.0000 TRY |
| 2024-09-17 |
1,344.6720 TRY |
14,032.2470 BANANA |
1,298.0000 TRY |
1,274.0000 TRY |
1,288.0000 TRY |
1,368.0000 TRY |
| 2024-09-16 |
1,315.9179 TRY |
13,410.0170 BANANA |
1,346.0000 TRY |
1,286.0000 TRY |
1,295.0000 TRY |
1,294.0000 TRY |
| 2024-09-15 |
1,392.2557 TRY |
10,305.4340 BANANA |
1,418.0000 TRY |
1,333.0000 TRY |
1,363.0000 TRY |
1,344.0000 TRY |
| 2024-09-14 |
1,399.4533 TRY |
8,803.6300 BANANA |
1,421.0000 TRY |
1,376.0000 TRY |
1,382.0000 TRY |
1,422.0000 TRY |
| 2024-09-13 |
1,373.7239 TRY |
17,158.7850 BANANA |
1,360.0000 TRY |
1,322.0000 TRY |
1,334.0000 TRY |
1,433.0000 TRY |
| 2024-09-12 |
1,356.6331 TRY |
14,460.9900 BANANA |
1,340.0000 TRY |
1,328.0000 TRY |
1,353.0000 TRY |
1,357.0000 TRY |
| 2024-09-11 |
1,328.7563 TRY |
27,070.4290 BANANA |
1,411.0000 TRY |
1,281.0000 TRY |
1,300.0000 TRY |
1,347.0000 TRY |
| 2024-09-10 |
1,379.4508 TRY |
24,471.5540 BANANA |
1,387.0000 TRY |
1,350.0000 TRY |
1,368.0000 TRY |
1,395.0000 TRY |
| 2024-09-09 |
1,372.1466 TRY |
29,367.0670 BANANA |
1,349.0000 TRY |
1,319.0000 TRY |
1,332.0000 TRY |
1,397.0000 TRY |
| 2024-09-08 |
1,352.8487 TRY |
20,994.2750 BANANA |
1,360.0000 TRY |
1,314.0000 TRY |
1,330.0000 TRY |
1,349.0000 TRY |
| 2024-09-07 |
1,366.1225 TRY |
58,292.7670 BANANA |
1,309.0000 TRY |
1,299.0000 TRY |
1,316.0000 TRY |
1,357.0000 TRY |
| 2024-09-06 |
1,281.9360 TRY |
77,388.0350 BANANA |
1,234.0000 TRY |
1,225.0000 TRY |
1,241.0000 TRY |
1,307.0000 TRY |
| 2024-09-05 |
1,252.0812 TRY |
25,853.2910 BANANA |
1,256.0000 TRY |
1,218.0000 TRY |
1,234.0000 TRY |
1,229.0000 TRY |
| 2024-09-04 |
1,233.6795 TRY |
33,361.3390 BANANA |
1,251.0000 TRY |
1,182.0000 TRY |
1,203.0000 TRY |
1,271.0000 TRY |
| 2024-09-03 |
1,294.0456 TRY |
15,246.3340 BANANA |
1,326.0000 TRY |
1,249.0000 TRY |
1,260.0000 TRY |
1,255.0000 TRY |
| 2024-09-02 |
1,293.3012 TRY |
15,241.5610 BANANA |
1,265.0000 TRY |
1,240.0000 TRY |
1,271.0000 TRY |
1,328.0000 TRY |