Identifier on Binance: BANANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1,182.1605 TRY |
5,781.0400 BANANA |
1,188.0000 TRY |
1,155.0000 TRY |
1,174.0000 TRY |
1,173.0000 TRY |
| 2025-07-26 |
1,211.8252 TRY |
15,255.3200 BANANA |
1,171.0000 TRY |
1,163.0000 TRY |
1,172.0000 TRY |
1,182.0000 TRY |
| 2025-07-25 |
1,131.5138 TRY |
19,371.4400 BANANA |
1,101.0000 TRY |
1,066.0000 TRY |
1,095.0000 TRY |
1,178.0000 TRY |
| 2025-07-24 |
1,141.0464 TRY |
21,718.2220 BANANA |
1,211.0000 TRY |
1,081.0000 TRY |
1,113.0000 TRY |
1,117.0000 TRY |
| 2025-07-23 |
1,194.6790 TRY |
37,458.6380 BANANA |
1,194.0000 TRY |
1,143.0000 TRY |
1,170.0000 TRY |
1,206.0000 TRY |
| 2025-07-22 |
1,187.7330 TRY |
62,958.2770 BANANA |
1,099.0000 TRY |
1,055.0000 TRY |
1,083.0000 TRY |
1,183.0000 TRY |
| 2025-07-21 |
1,129.5279 TRY |
68,620.0260 BANANA |
1,094.0000 TRY |
1,054.0000 TRY |
1,081.0000 TRY |
1,100.0000 TRY |
| 2025-07-20 |
1,111.1980 TRY |
151,337.6990 BANANA |
933.0000 TRY |
928.0000 TRY |
935.0000 TRY |
1,105.0000 TRY |
| 2025-07-19 |
913.6020 TRY |
10,817.6130 BANANA |
912.0000 TRY |
884.0000 TRY |
903.0000 TRY |
936.0000 TRY |
| 2025-07-18 |
924.4372 TRY |
25,525.1370 BANANA |
927.0000 TRY |
883.0000 TRY |
915.0000 TRY |
920.0000 TRY |
| 2025-07-17 |
930.7287 TRY |
19,700.3340 BANANA |
936.0000 TRY |
894.0000 TRY |
908.0000 TRY |
934.0000 TRY |
| 2025-07-16 |
966.4728 TRY |
28,256.4900 BANANA |
955.0000 TRY |
938.0000 TRY |
962.0000 TRY |
957.0000 TRY |
| 2025-07-15 |
910.7752 TRY |
169,601.8840 BANANA |
876.0000 TRY |
852.0000 TRY |
873.0000 TRY |
950.0000 TRY |
| 2025-07-14 |
922.2851 TRY |
229,841.4940 BANANA |
765.0000 TRY |
765.0000 TRY |
775.0000 TRY |
876.0000 TRY |
| 2025-07-13 |
765.6241 TRY |
7,693.9430 BANANA |
745.0000 TRY |
743.0000 TRY |
749.0000 TRY |
755.0000 TRY |
| 2025-07-12 |
748.3666 TRY |
6,394.6370 BANANA |
752.0000 TRY |
718.0000 TRY |
738.0000 TRY |
745.0000 TRY |
| 2025-07-11 |
795.0148 TRY |
13,571.6570 BANANA |
780.0000 TRY |
755.0000 TRY |
773.0000 TRY |
774.0000 TRY |
| 2025-07-10 |
751.2097 TRY |
4,860.2550 BANANA |
739.0000 TRY |
733.0000 TRY |
737.0000 TRY |
776.0000 TRY |
| 2025-07-09 |
720.5952 TRY |
6,725.2300 BANANA |
697.0000 TRY |
696.0000 TRY |
697.0000 TRY |
738.0000 TRY |
| 2025-07-08 |
693.3096 TRY |
4,475.1850 BANANA |
693.0000 TRY |
679.0000 TRY |
684.0000 TRY |
699.0000 TRY |
| 2025-07-07 |
699.1353 TRY |
3,361.4680 BANANA |
695.0000 TRY |
683.0000 TRY |
687.0000 TRY |
689.0000 TRY |
| 2025-07-06 |
682.7413 TRY |
3,719.7720 BANANA |
679.0000 TRY |
675.0000 TRY |
678.0000 TRY |
692.0000 TRY |
| 2025-07-05 |
686.2001 TRY |
1,757.0770 BANANA |
685.0000 TRY |
671.0000 TRY |
676.0000 TRY |
678.0000 TRY |
| 2025-07-04 |
688.1278 TRY |
4,225.4750 BANANA |
703.0000 TRY |
664.0000 TRY |
672.0000 TRY |
682.0000 TRY |
| 2025-07-03 |
716.6408 TRY |
5,481.8100 BANANA |
705.0000 TRY |
696.0000 TRY |
703.0000 TRY |
722.0000 TRY |
| 2025-07-02 |
677.9994 TRY |
7,034.3440 BANANA |
649.0000 TRY |
645.0000 TRY |
651.0000 TRY |
700.0000 TRY |
| 2025-07-01 |
657.1913 TRY |
3,913.3290 BANANA |
679.0000 TRY |
645.0000 TRY |
648.0000 TRY |
647.0000 TRY |
| 2025-06-30 |
685.9450 TRY |
3,785.3620 BANANA |
708.0000 TRY |
665.0000 TRY |
677.0000 TRY |
678.0000 TRY |
| 2025-06-29 |
690.9966 TRY |
4,462.3520 BANANA |
677.0000 TRY |
666.0000 TRY |
667.0000 TRY |
698.0000 TRY |
| 2025-06-28 |
666.9769 TRY |
3,144.0220 BANANA |
667.0000 TRY |
660.0000 TRY |
663.0000 TRY |
675.0000 TRY |
| 2025-06-27 |
665.3319 TRY |
5,431.1500 BANANA |
666.0000 TRY |
652.0000 TRY |
659.0000 TRY |
668.0000 TRY |
| 2025-06-26 |
662.2939 TRY |
5,090.5410 BANANA |
656.0000 TRY |
649.0000 TRY |
654.0000 TRY |
665.0000 TRY |
| 2025-06-25 |
672.1554 TRY |
6,534.5970 BANANA |
687.0000 TRY |
652.0000 TRY |
654.0000 TRY |
654.0000 TRY |
| 2025-06-24 |
676.1437 TRY |
10,364.1410 BANANA |
669.0000 TRY |
664.0000 TRY |
670.0000 TRY |
681.0000 TRY |
| 2025-06-23 |
625.5038 TRY |
16,094.6130 BANANA |
583.0000 TRY |
582.0000 TRY |
592.0000 TRY |
664.0000 TRY |
| 2025-06-22 |
572.5697 TRY |
11,415.4270 BANANA |
581.0000 TRY |
549.0000 TRY |
560.0000 TRY |
551.0000 TRY |
| 2025-06-21 |
609.1814 TRY |
5,094.7490 BANANA |
626.0000 TRY |
565.0000 TRY |
581.0000 TRY |
565.0000 TRY |
| 2025-06-20 |
643.9053 TRY |
4,420.6050 BANANA |
654.0000 TRY |
612.0000 TRY |
631.0000 TRY |
634.0000 TRY |
| 2025-06-19 |
658.8117 TRY |
7,375.7220 BANANA |
668.0000 TRY |
645.0000 TRY |
652.0000 TRY |
654.0000 TRY |
| 2025-06-18 |
648.1580 TRY |
2,511.0280 BANANA |
647.0000 TRY |
631.0000 TRY |
643.0000 TRY |
650.0000 TRY |
| 2025-06-17 |
664.0127 TRY |
11,535.1530 BANANA |
680.0000 TRY |
629.0000 TRY |
643.0000 TRY |
643.0000 TRY |
| 2025-06-16 |
731.1469 TRY |
6,157.6600 BANANA |
718.0000 TRY |
710.0000 TRY |
720.0000 TRY |
734.0000 TRY |
| 2025-06-15 |
711.8912 TRY |
5,062.3450 BANANA |
708.0000 TRY |
704.0000 TRY |
708.0000 TRY |
714.0000 TRY |
| 2025-06-14 |
718.0188 TRY |
5,415.6670 BANANA |
725.0000 TRY |
699.0000 TRY |
711.0000 TRY |
707.0000 TRY |
| 2025-06-13 |
719.8633 TRY |
13,317.9980 BANANA |
737.0000 TRY |
693.0000 TRY |
711.0000 TRY |
717.0000 TRY |
| 2025-06-12 |
782.0960 TRY |
5,720.8080 BANANA |
796.0000 TRY |
767.0000 TRY |
776.0000 TRY |
775.0000 TRY |
| 2025-06-11 |
846.0277 TRY |
16,349.8310 BANANA |
837.0000 TRY |
787.0000 TRY |
812.0000 TRY |
789.0000 TRY |
| 2025-06-10 |
830.7996 TRY |
18,188.5970 BANANA |
804.0000 TRY |
792.0000 TRY |
799.0000 TRY |
841.0000 TRY |
| 2025-06-09 |
787.7839 TRY |
28,837.7950 BANANA |
737.0000 TRY |
723.0000 TRY |
733.0000 TRY |
805.0000 TRY |
| 2025-06-08 |
747.8012 TRY |
5,616.0150 BANANA |
754.0000 TRY |
735.0000 TRY |
743.0000 TRY |
739.0000 TRY |