Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
17.4333 USDT |
13,982.7890 BANANA |
17.4100 USDT |
17.2200 USDT |
17.3500 USDT |
17.2800 USDT |
| 2025-04-04 |
17.6828 USDT |
345,011.1310 BANANA |
17.0400 USDT |
16.6100 USDT |
16.8500 USDT |
17.3000 USDT |
| 2025-04-03 |
16.8311 USDT |
188,541.4080 BANANA |
17.2000 USDT |
16.1500 USDT |
16.5000 USDT |
17.1900 USDT |
| 2025-04-02 |
18.5905 USDT |
352,350.9850 BANANA |
19.2500 USDT |
17.3200 USDT |
18.1700 USDT |
17.5000 USDT |
| 2025-04-01 |
20.0549 USDT |
406,229.4980 BANANA |
20.0800 USDT |
19.0200 USDT |
19.5300 USDT |
19.3700 USDT |
| 2025-03-31 |
19.7207 USDT |
539,879.7520 BANANA |
18.8200 USDT |
18.2100 USDT |
18.5900 USDT |
20.0000 USDT |
| 2025-03-30 |
19.0634 USDT |
206,135.8240 BANANA |
19.0600 USDT |
18.4400 USDT |
18.9600 USDT |
19.0200 USDT |
| 2025-03-29 |
19.6442 USDT |
257,655.3810 BANANA |
20.2900 USDT |
18.7000 USDT |
18.9400 USDT |
18.9000 USDT |
| 2025-03-28 |
21.5774 USDT |
280,873.6630 BANANA |
22.5000 USDT |
20.1400 USDT |
20.3800 USDT |
20.3200 USDT |
| 2025-03-27 |
24.1690 USDT |
491,691.4640 BANANA |
24.8700 USDT |
22.4500 USDT |
22.8300 USDT |
22.7100 USDT |
| 2025-03-26 |
24.5002 USDT |
934,011.7400 BANANA |
22.3100 USDT |
21.6800 USDT |
22.1100 USDT |
24.8600 USDT |
| 2025-03-25 |
22.6270 USDT |
324,125.2480 BANANA |
23.5200 USDT |
22.0300 USDT |
22.2600 USDT |
22.2400 USDT |
| 2025-03-24 |
24.4256 USDT |
488,908.3930 BANANA |
24.2600 USDT |
23.2400 USDT |
23.7000 USDT |
23.6300 USDT |
| 2025-03-23 |
24.3772 USDT |
456,261.0160 BANANA |
24.9600 USDT |
23.7100 USDT |
24.2000 USDT |
24.4100 USDT |
| 2025-03-22 |
25.3595 USDT |
1,396,220.6660 BANANA |
22.9300 USDT |
22.3400 USDT |
22.6700 USDT |
25.3700 USDT |
| 2025-03-21 |
23.2124 USDT |
1,252,487.9300 BANANA |
22.8400 USDT |
21.8500 USDT |
22.5700 USDT |
23.3400 USDT |
| 2025-03-20 |
21.1161 USDT |
1,914,742.5680 BANANA |
19.2100 USDT |
18.7900 USDT |
19.2600 USDT |
22.6800 USDT |
| 2025-03-19 |
17.5346 USDT |
676,060.8830 BANANA |
16.6600 USDT |
16.0400 USDT |
16.7900 USDT |
19.2900 USDT |
| 2025-03-18 |
16.7802 USDT |
394,927.0890 BANANA |
17.5300 USDT |
16.2700 USDT |
16.5300 USDT |
16.6500 USDT |
| 2025-03-17 |
17.5189 USDT |
420,821.5910 BANANA |
17.4700 USDT |
16.9500 USDT |
17.2200 USDT |
17.5700 USDT |
| 2025-03-16 |
18.4535 USDT |
971,602.8510 BANANA |
17.7700 USDT |
17.0700 USDT |
17.6900 USDT |
17.6700 USDT |
| 2025-03-15 |
17.6560 USDT |
1,296,686.9930 BANANA |
18.3400 USDT |
16.6400 USDT |
17.0400 USDT |
17.5400 USDT |
| 2025-03-14 |
17.2610 USDT |
1,514,362.1620 BANANA |
14.8200 USDT |
14.5100 USDT |
14.8000 USDT |
18.0700 USDT |
| 2025-03-13 |
14.7156 USDT |
733,168.1630 BANANA |
15.5200 USDT |
14.0500 USDT |
14.5000 USDT |
14.8800 USDT |
| 2025-03-12 |
16.1053 USDT |
2,780,753.3930 BANANA |
16.3700 USDT |
14.9200 USDT |
15.3900 USDT |
15.4800 USDT |
| 2025-03-11 |
16.8879 USDT |
2,718,447.4110 BANANA |
11.0700 USDT |
10.2000 USDT |
10.9300 USDT |
17.2100 USDT |
| 2025-03-10 |
11.7638 USDT |
489,311.9840 BANANA |
11.9800 USDT |
10.5500 USDT |
11.2000 USDT |
11.2800 USDT |
| 2025-03-09 |
12.3891 USDT |
286,918.7450 BANANA |
13.4700 USDT |
11.5000 USDT |
11.9900 USDT |
11.9700 USDT |
| 2025-03-08 |
13.5467 USDT |
156,499.3080 BANANA |
13.8000 USDT |
13.3300 USDT |
13.4600 USDT |
13.5200 USDT |
| 2025-03-07 |
13.9984 USDT |
229,361.4560 BANANA |
14.2300 USDT |
13.2800 USDT |
13.9700 USDT |
14.0000 USDT |
| 2025-03-06 |
14.4680 USDT |
178,055.1150 BANANA |
14.5900 USDT |
13.8700 USDT |
14.1100 USDT |
14.2000 USDT |
| 2025-03-05 |
14.5627 USDT |
245,581.5210 BANANA |
14.2900 USDT |
14.1300 USDT |
14.3700 USDT |
14.5500 USDT |
| 2025-03-04 |
14.3780 USDT |
482,240.4030 BANANA |
15.7000 USDT |
13.3000 USDT |
14.0900 USDT |
14.1600 USDT |
| 2025-03-03 |
16.9489 USDT |
294,835.3870 BANANA |
18.9100 USDT |
15.2200 USDT |
15.8000 USDT |
15.8000 USDT |
| 2025-03-02 |
18.3356 USDT |
278,844.8810 BANANA |
17.7000 USDT |
16.9300 USDT |
17.3400 USDT |
19.1000 USDT |
| 2025-03-01 |
17.6702 USDT |
100,214.2410 BANANA |
17.7800 USDT |
17.0800 USDT |
17.4100 USDT |
17.8000 USDT |
| 2025-02-28 |
17.3512 USDT |
258,047.1700 BANANA |
18.0500 USDT |
16.5500 USDT |
16.9900 USDT |
17.7000 USDT |
| 2025-02-27 |
18.2468 USDT |
85,161.4480 BANANA |
18.1500 USDT |
17.8600 USDT |
18.2100 USDT |
18.3000 USDT |
| 2025-02-26 |
18.2576 USDT |
451,616.5480 BANANA |
19.3200 USDT |
17.0400 USDT |
17.7200 USDT |
18.1500 USDT |
| 2025-02-25 |
18.7127 USDT |
425,419.0710 BANANA |
19.1700 USDT |
17.5100 USDT |
18.5300 USDT |
19.4800 USDT |
| 2025-02-24 |
21.4835 USDT |
252,693.0300 BANANA |
23.3800 USDT |
19.0200 USDT |
19.5900 USDT |
19.5800 USDT |
| 2025-02-23 |
23.5179 USDT |
59,314.2300 BANANA |
23.9700 USDT |
23.0100 USDT |
23.1700 USDT |
23.3700 USDT |
| 2025-02-22 |
23.2851 USDT |
73,482.0010 BANANA |
22.3200 USDT |
22.1800 USDT |
22.5500 USDT |
24.0200 USDT |
| 2025-02-21 |
23.4974 USDT |
204,703.6750 BANANA |
23.8100 USDT |
22.1200 USDT |
22.5200 USDT |
22.3900 USDT |
| 2025-02-20 |
23.7018 USDT |
111,694.4900 BANANA |
24.0400 USDT |
23.0700 USDT |
23.5100 USDT |
23.7500 USDT |
| 2025-02-19 |
24.0996 USDT |
90,311.0110 BANANA |
23.8300 USDT |
23.5000 USDT |
23.8000 USDT |
24.0000 USDT |
| 2025-02-18 |
24.0749 USDT |
102,049.2570 BANANA |
25.1100 USDT |
23.0100 USDT |
23.7800 USDT |
23.8300 USDT |
| 2025-02-17 |
25.4061 USDT |
124,382.9310 BANANA |
25.6400 USDT |
24.4500 USDT |
24.8700 USDT |
25.1700 USDT |
| 2025-02-16 |
26.7723 USDT |
100,709.8650 BANANA |
26.7000 USDT |
25.5400 USDT |
25.9200 USDT |
25.9400 USDT |
| 2025-02-15 |
26.2571 USDT |
64,156.8870 BANANA |
26.5800 USDT |
25.8000 USDT |
26.1000 USDT |
26.7100 USDT |