Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
39.7380 USDT |
331,911.7710 BANANA |
38.0900 USDT |
37.8000 USDT |
38.3400 USDT |
39.6200 USDT |
| 2024-09-06 |
37.5812 USDT |
337,658.1740 BANANA |
36.1500 USDT |
35.6200 USDT |
36.3800 USDT |
38.0100 USDT |
| 2024-09-05 |
36.7244 USDT |
106,563.7460 BANANA |
36.8800 USDT |
35.6800 USDT |
36.2400 USDT |
36.0100 USDT |
| 2024-09-04 |
35.9310 USDT |
171,001.0980 BANANA |
36.6800 USDT |
34.6000 USDT |
35.2800 USDT |
37.2500 USDT |
| 2024-09-03 |
38.1501 USDT |
89,071.1150 BANANA |
38.9100 USDT |
36.6000 USDT |
37.1200 USDT |
36.8900 USDT |
| 2024-09-02 |
37.8174 USDT |
120,610.3610 BANANA |
36.6300 USDT |
36.1600 USDT |
36.9500 USDT |
38.9500 USDT |
| 2024-09-01 |
38.2169 USDT |
111,195.4520 BANANA |
40.1100 USDT |
36.5600 USDT |
36.9900 USDT |
36.7500 USDT |
| 2024-08-31 |
39.9678 USDT |
70,701.1130 BANANA |
40.6000 USDT |
39.3000 USDT |
39.7700 USDT |
40.0200 USDT |
| 2024-08-30 |
40.6471 USDT |
144,845.9650 BANANA |
41.7500 USDT |
38.2700 USDT |
39.3800 USDT |
40.3000 USDT |
| 2024-08-29 |
42.6883 USDT |
307,862.6000 BANANA |
40.5700 USDT |
40.3600 USDT |
40.8800 USDT |
41.7100 USDT |
| 2024-08-28 |
40.8642 USDT |
342,660.8900 BANANA |
39.9600 USDT |
38.5300 USDT |
39.5800 USDT |
40.7200 USDT |
| 2024-08-27 |
41.2839 USDT |
317,342.5170 BANANA |
42.5400 USDT |
38.4500 USDT |
40.4300 USDT |
39.1400 USDT |
| 2024-08-26 |
44.8764 USDT |
327,909.8020 BANANA |
45.3100 USDT |
42.3600 USDT |
42.9900 USDT |
42.5200 USDT |
| 2024-08-25 |
46.0235 USDT |
480,995.3600 BANANA |
49.1800 USDT |
44.2700 USDT |
45.3600 USDT |
46.2900 USDT |
| 2024-08-24 |
50.7207 USDT |
406,048.9730 BANANA |
51.0900 USDT |
48.0000 USDT |
49.1100 USDT |
48.8300 USDT |
| 2024-08-23 |
47.7902 USDT |
377,659.6940 BANANA |
46.7600 USDT |
45.6500 USDT |
46.3200 USDT |
50.5600 USDT |
| 2024-08-22 |
46.7097 USDT |
341,425.4430 BANANA |
46.8400 USDT |
45.3000 USDT |
46.1700 USDT |
46.4000 USDT |
| 2024-08-21 |
46.6321 USDT |
514,542.4450 BANANA |
48.4900 USDT |
43.4300 USDT |
46.1100 USDT |
46.9600 USDT |
| 2024-08-20 |
50.2285 USDT |
404,863.7950 BANANA |
51.0000 USDT |
48.3700 USDT |
49.2600 USDT |
49.1700 USDT |
| 2024-08-19 |
51.0259 USDT |
473,378.2640 BANANA |
51.6400 USDT |
48.6000 USDT |
49.2900 USDT |
50.8700 USDT |
| 2024-08-18 |
55.2870 USDT |
899,817.4640 BANANA |
55.9500 USDT |
52.1100 USDT |
53.4900 USDT |
52.8000 USDT |
| 2024-08-17 |
56.0758 USDT |
1,592,888.9520 BANANA |
49.5500 USDT |
46.6500 USDT |
47.4500 USDT |
56.0400 USDT |
| 2024-08-16 |
45.5104 USDT |
724,788.1190 BANANA |
42.3900 USDT |
42.1900 USDT |
43.2100 USDT |
48.4900 USDT |
| 2024-08-15 |
45.1516 USDT |
753,592.5390 BANANA |
44.6000 USDT |
42.2600 USDT |
43.5000 USDT |
43.2000 USDT |
| 2024-08-14 |
45.4183 USDT |
818,602.8150 BANANA |
43.0600 USDT |
41.0400 USDT |
42.1600 USDT |
44.5500 USDT |
| 2024-08-13 |
41.2670 USDT |
559,790.7370 BANANA |
36.5100 USDT |
35.0100 USDT |
35.7400 USDT |
42.7600 USDT |
| 2024-08-12 |
35.9519 USDT |
221,695.5310 BANANA |
33.7000 USDT |
33.5800 USDT |
34.2700 USDT |
36.1000 USDT |
| 2024-08-11 |
36.4115 USDT |
191,153.7920 BANANA |
37.9600 USDT |
34.0400 USDT |
34.4000 USDT |
34.2600 USDT |
| 2024-08-10 |
38.2916 USDT |
149,354.4060 BANANA |
38.5200 USDT |
37.3100 USDT |
37.8500 USDT |
38.5300 USDT |
| 2024-08-09 |
38.4363 USDT |
280,742.0550 BANANA |
39.4100 USDT |
36.7000 USDT |
37.9000 USDT |
38.3800 USDT |
| 2024-08-08 |
36.6232 USDT |
439,135.9710 BANANA |
32.3700 USDT |
32.0000 USDT |
32.9000 USDT |
39.3700 USDT |
| 2024-08-07 |
34.9637 USDT |
373,620.7460 BANANA |
35.7100 USDT |
31.6900 USDT |
32.7400 USDT |
32.3300 USDT |
| 2024-08-06 |
35.9459 USDT |
380,837.8870 BANANA |
32.4700 USDT |
32.3900 USDT |
35.1800 USDT |
37.1100 USDT |
| 2024-08-05 |
32.4474 USDT |
800,622.5640 BANANA |
37.5200 USDT |
29.0000 USDT |
30.8800 USDT |
33.1200 USDT |
| 2024-08-04 |
39.8909 USDT |
329,907.0760 BANANA |
42.5400 USDT |
36.6100 USDT |
38.3300 USDT |
38.1100 USDT |
| 2024-08-03 |
45.1872 USDT |
381,534.4260 BANANA |
44.8800 USDT |
41.5300 USDT |
42.8000 USDT |
42.6700 USDT |
| 2024-08-02 |
47.5276 USDT |
407,687.6550 BANANA |
47.6800 USDT |
44.1700 USDT |
45.4100 USDT |
44.7500 USDT |
| 2024-08-01 |
46.6238 USDT |
605,441.4960 BANANA |
51.1700 USDT |
42.8800 USDT |
45.9100 USDT |
47.4100 USDT |
| 2024-07-31 |
52.5324 USDT |
284,273.6350 BANANA |
53.7900 USDT |
50.0300 USDT |
52.1200 USDT |
51.8200 USDT |
| 2024-07-30 |
55.2128 USDT |
153,357.7700 BANANA |
56.1500 USDT |
53.1600 USDT |
54.1600 USDT |
53.9200 USDT |
| 2024-07-29 |
57.0661 USDT |
264,129.0940 BANANA |
56.3100 USDT |
55.0300 USDT |
56.1000 USDT |
56.2000 USDT |
| 2024-07-28 |
57.9578 USDT |
199,498.8340 BANANA |
60.5000 USDT |
55.2800 USDT |
56.3400 USDT |
56.2700 USDT |
| 2024-07-27 |
61.0756 USDT |
201,837.7340 BANANA |
62.0400 USDT |
59.4200 USDT |
60.4000 USDT |
60.7600 USDT |
| 2024-07-26 |
62.2657 USDT |
275,065.6940 BANANA |
60.0000 USDT |
59.5800 USDT |
61.3900 USDT |
62.8600 USDT |
| 2024-07-25 |
59.7115 USDT |
442,190.6050 BANANA |
58.7000 USDT |
57.5000 USDT |
58.8100 USDT |
60.0000 USDT |
| 2024-07-24 |
62.4622 USDT |
441,020.4710 BANANA |
60.1900 USDT |
58.3700 USDT |
59.2700 USDT |
60.1700 USDT |
| 2024-07-23 |
59.9998 USDT |
481,112.3090 BANANA |
61.7400 USDT |
56.3000 USDT |
58.3000 USDT |
59.6500 USDT |
| 2024-07-22 |
63.4913 USDT |
589,753.3690 BANANA |
61.9600 USDT |
61.5000 USDT |
63.0200 USDT |
62.6800 USDT |
| 2024-07-21 |
67.8211 USDT |
1,201,917.5020 BANANA |
64.1600 USDT |
60.3200 USDT |
61.3000 USDT |
68.7600 USDT |
| 2024-07-20 |
69.0183 USDT |
1,539,314.3900 BANANA |
40.0000 USDT |
40.0000 USDT |
65.3600 USDT |
63.8500 USDT |