Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
66.6460 USDT |
136,296.3410 BANANA |
65.0800 USDT |
63.3800 USDT |
64.6700 USDT |
68.7200 USDT |
| 2024-11-20 |
64.0219 USDT |
416,532.6380 BANANA |
60.6900 USDT |
59.9300 USDT |
61.5200 USDT |
65.1300 USDT |
| 2024-11-19 |
59.6358 USDT |
138,429.2180 BANANA |
61.8900 USDT |
58.0300 USDT |
59.2500 USDT |
59.2000 USDT |
| 2024-11-18 |
59.2984 USDT |
198,224.6240 BANANA |
57.5900 USDT |
57.0000 USDT |
58.1400 USDT |
61.1300 USDT |
| 2024-11-17 |
57.6754 USDT |
158,851.0060 BANANA |
57.7900 USDT |
54.3300 USDT |
56.1500 USDT |
56.7200 USDT |
| 2024-11-16 |
57.1112 USDT |
175,325.4140 BANANA |
57.2600 USDT |
54.5500 USDT |
55.7800 USDT |
57.7700 USDT |
| 2024-11-15 |
54.2542 USDT |
136,989.8370 BANANA |
52.8700 USDT |
51.7500 USDT |
52.8700 USDT |
56.7700 USDT |
| 2024-11-14 |
55.7282 USDT |
270,098.4950 BANANA |
56.3600 USDT |
51.9200 USDT |
53.9500 USDT |
52.0800 USDT |
| 2024-11-13 |
57.8802 USDT |
370,386.7690 BANANA |
61.1500 USDT |
53.9200 USDT |
55.5200 USDT |
56.0300 USDT |
| 2024-11-12 |
62.6044 USDT |
361,308.2220 BANANA |
66.0400 USDT |
58.2300 USDT |
60.1500 USDT |
61.4800 USDT |
| 2024-11-11 |
65.6038 USDT |
836,779.2920 BANANA |
57.6900 USDT |
57.4600 USDT |
61.9100 USDT |
65.1700 USDT |
| 2024-11-10 |
58.3352 USDT |
187,331.7800 BANANA |
57.6300 USDT |
56.8800 USDT |
57.5400 USDT |
58.1600 USDT |
| 2024-11-09 |
56.6974 USDT |
193,983.5790 BANANA |
54.4100 USDT |
53.9100 USDT |
54.4400 USDT |
56.5800 USDT |
| 2024-11-08 |
56.9783 USDT |
141,708.8020 BANANA |
59.6600 USDT |
53.8800 USDT |
54.3900 USDT |
54.2400 USDT |
| 2024-11-07 |
58.3420 USDT |
182,791.6280 BANANA |
56.5600 USDT |
55.6600 USDT |
57.0200 USDT |
59.6000 USDT |
| 2024-11-06 |
51.8048 USDT |
315,799.8870 BANANA |
46.3200 USDT |
46.3100 USDT |
49.0000 USDT |
56.6500 USDT |
| 2024-11-05 |
47.0143 USDT |
134,356.2120 BANANA |
47.4100 USDT |
45.6100 USDT |
46.1100 USDT |
45.9900 USDT |
| 2024-11-04 |
49.3549 USDT |
160,291.6820 BANANA |
48.3800 USDT |
47.1200 USDT |
48.0600 USDT |
47.7700 USDT |
| 2024-11-03 |
46.8996 USDT |
94,663.6750 BANANA |
48.1800 USDT |
45.5400 USDT |
46.6200 USDT |
47.7600 USDT |
| 2024-11-02 |
48.6516 USDT |
69,580.9030 BANANA |
48.9700 USDT |
47.3300 USDT |
47.8500 USDT |
47.6500 USDT |
| 2024-11-01 |
51.0156 USDT |
124,458.2440 BANANA |
53.2700 USDT |
48.8000 USDT |
49.1800 USDT |
49.1300 USDT |
| 2024-10-31 |
54.6428 USDT |
64,113.5660 BANANA |
56.4000 USDT |
52.7000 USDT |
53.2100 USDT |
53.0200 USDT |
| 2024-10-30 |
57.3150 USDT |
114,093.1510 BANANA |
59.9900 USDT |
55.6300 USDT |
56.3100 USDT |
56.4600 USDT |
| 2024-10-29 |
60.3751 USDT |
221,740.8870 BANANA |
59.7900 USDT |
58.5600 USDT |
59.2500 USDT |
59.7000 USDT |
| 2024-10-28 |
55.0766 USDT |
154,533.6430 BANANA |
53.0200 USDT |
51.2400 USDT |
51.9300 USDT |
58.6600 USDT |
| 2024-10-27 |
52.4698 USDT |
66,877.4240 BANANA |
51.4200 USDT |
50.9300 USDT |
51.4700 USDT |
53.2600 USDT |
| 2024-10-26 |
51.9895 USDT |
85,137.0900 BANANA |
52.6000 USDT |
49.9200 USDT |
51.1500 USDT |
51.3100 USDT |
| 2024-10-25 |
53.8682 USDT |
125,729.5070 BANANA |
54.3400 USDT |
51.0300 USDT |
52.3400 USDT |
51.6300 USDT |
| 2024-10-24 |
53.6256 USDT |
85,439.5810 BANANA |
53.4800 USDT |
52.1500 USDT |
52.6200 USDT |
54.2500 USDT |
| 2024-10-23 |
53.0603 USDT |
99,320.4980 BANANA |
54.8400 USDT |
51.5900 USDT |
52.6000 USDT |
53.5400 USDT |
| 2024-10-22 |
54.9853 USDT |
98,072.9810 BANANA |
55.5900 USDT |
53.6200 USDT |
54.1400 USDT |
55.3000 USDT |
| 2024-10-21 |
56.9749 USDT |
176,743.9790 BANANA |
56.4800 USDT |
54.1500 USDT |
55.4700 USDT |
55.4700 USDT |
| 2024-10-20 |
57.2457 USDT |
80,267.4820 BANANA |
58.1300 USDT |
56.3800 USDT |
56.8100 USDT |
56.6500 USDT |
| 2024-10-19 |
58.5837 USDT |
74,138.3260 BANANA |
59.3900 USDT |
57.7000 USDT |
58.2100 USDT |
58.3000 USDT |
| 2024-10-18 |
59.5426 USDT |
293,024.9020 BANANA |
55.0700 USDT |
54.9300 USDT |
55.7800 USDT |
59.0200 USDT |
| 2024-10-17 |
57.2748 USDT |
116,047.9720 BANANA |
58.2500 USDT |
56.1600 USDT |
56.4200 USDT |
56.3300 USDT |
| 2024-10-16 |
57.7300 USDT |
206,073.1630 BANANA |
58.4400 USDT |
55.8700 USDT |
57.3100 USDT |
58.3100 USDT |
| 2024-10-15 |
60.4440 USDT |
301,657.5190 BANANA |
62.2200 USDT |
57.6900 USDT |
58.4000 USDT |
58.3700 USDT |
| 2024-10-14 |
63.6364 USDT |
338,442.9890 BANANA |
63.4800 USDT |
61.9100 USDT |
62.6600 USDT |
62.7200 USDT |
| 2024-10-13 |
62.7064 USDT |
307,478.9720 BANANA |
62.0300 USDT |
59.5000 USDT |
61.8000 USDT |
63.4700 USDT |
| 2024-10-12 |
61.4446 USDT |
483,932.3690 BANANA |
56.2800 USDT |
55.7300 USDT |
56.4700 USDT |
61.5200 USDT |
| 2024-10-11 |
54.1316 USDT |
429,946.6710 BANANA |
49.9600 USDT |
49.3000 USDT |
49.9600 USDT |
56.3200 USDT |
| 2024-10-10 |
49.7202 USDT |
271,649.1090 BANANA |
46.9600 USDT |
46.9100 USDT |
48.2300 USDT |
50.4900 USDT |
| 2024-10-09 |
47.2459 USDT |
198,276.9330 BANANA |
47.7200 USDT |
45.4300 USDT |
45.9700 USDT |
46.0800 USDT |
| 2024-10-08 |
49.8115 USDT |
250,862.7710 BANANA |
49.8000 USDT |
47.5600 USDT |
48.1200 USDT |
47.8000 USDT |
| 2024-10-07 |
47.6133 USDT |
339,126.2470 BANANA |
45.6800 USDT |
44.2900 USDT |
44.9400 USDT |
49.1800 USDT |
| 2024-10-06 |
44.6111 USDT |
129,961.5950 BANANA |
43.8500 USDT |
42.9600 USDT |
43.2100 USDT |
45.1700 USDT |
| 2024-10-05 |
44.7928 USDT |
152,455.0760 BANANA |
46.6000 USDT |
42.6700 USDT |
43.0500 USDT |
43.6500 USDT |
| 2024-10-04 |
47.9799 USDT |
347,475.2940 BANANA |
48.4700 USDT |
45.5400 USDT |
46.7500 USDT |
46.6400 USDT |
| 2024-10-03 |
46.1037 USDT |
346,886.1810 BANANA |
44.1700 USDT |
43.3600 USDT |
44.5500 USDT |
48.5200 USDT |