Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
39.4669 USDT |
47,503.2200 BANANA |
39.1700 USDT |
38.3800 USDT |
39.2600 USDT |
39.5500 USDT |
| 2024-12-21 |
40.8919 USDT |
94,786.4740 BANANA |
41.6400 USDT |
38.6500 USDT |
39.0800 USDT |
38.7500 USDT |
| 2024-12-20 |
38.8905 USDT |
212,828.5500 BANANA |
40.5900 USDT |
36.0100 USDT |
38.1100 USDT |
41.4000 USDT |
| 2024-12-19 |
41.6000 USDT |
249,152.1250 BANANA |
43.4300 USDT |
38.7600 USDT |
40.2200 USDT |
40.8600 USDT |
| 2024-12-18 |
44.7719 USDT |
159,339.3700 BANANA |
46.0900 USDT |
42.2600 USDT |
44.5000 USDT |
44.4000 USDT |
| 2024-12-17 |
47.9482 USDT |
81,564.3220 BANANA |
49.4900 USDT |
45.6200 USDT |
46.8800 USDT |
45.8700 USDT |
| 2024-12-16 |
50.3132 USDT |
78,289.7160 BANANA |
51.2800 USDT |
48.9400 USDT |
49.3400 USDT |
49.4200 USDT |
| 2024-12-15 |
50.2392 USDT |
45,822.5470 BANANA |
50.6800 USDT |
48.9900 USDT |
49.8600 USDT |
50.3200 USDT |
| 2024-12-14 |
51.0991 USDT |
77,943.2570 BANANA |
52.8300 USDT |
49.3300 USDT |
50.1900 USDT |
50.8000 USDT |
| 2024-12-13 |
53.0766 USDT |
67,694.2760 BANANA |
53.9300 USDT |
51.8000 USDT |
52.3400 USDT |
52.3400 USDT |
| 2024-12-12 |
55.8749 USDT |
115,011.3690 BANANA |
55.4400 USDT |
53.2300 USDT |
53.9600 USDT |
53.6100 USDT |
| 2024-12-11 |
53.6550 USDT |
113,676.3610 BANANA |
52.0000 USDT |
50.4700 USDT |
52.0400 USDT |
55.5800 USDT |
| 2024-12-10 |
51.6905 USDT |
296,220.5020 BANANA |
52.2800 USDT |
48.1700 USDT |
50.0000 USDT |
52.4000 USDT |
| 2024-12-09 |
54.0202 USDT |
339,047.0520 BANANA |
59.9300 USDT |
45.5500 USDT |
51.7100 USDT |
50.4700 USDT |
| 2024-12-08 |
59.5639 USDT |
81,602.5850 BANANA |
60.8800 USDT |
57.8800 USDT |
58.6100 USDT |
59.7700 USDT |
| 2024-12-07 |
59.9603 USDT |
131,312.9350 BANANA |
58.6700 USDT |
58.5100 USDT |
59.0700 USDT |
60.9300 USDT |
| 2024-12-06 |
58.9701 USDT |
204,248.9340 BANANA |
58.0900 USDT |
56.4500 USDT |
58.2400 USDT |
59.4300 USDT |
| 2024-12-05 |
58.4971 USDT |
223,086.0840 BANANA |
60.0200 USDT |
55.8600 USDT |
58.6200 USDT |
58.4800 USDT |
| 2024-12-04 |
61.1611 USDT |
182,017.2560 BANANA |
59.2200 USDT |
58.7300 USDT |
59.8300 USDT |
61.3600 USDT |
| 2024-12-03 |
58.5205 USDT |
307,578.7560 BANANA |
58.2100 USDT |
55.0900 USDT |
58.3700 USDT |
59.9300 USDT |
| 2024-12-02 |
60.2563 USDT |
319,400.7240 BANANA |
65.5200 USDT |
56.5400 USDT |
57.9600 USDT |
56.5900 USDT |
| 2024-12-01 |
66.1283 USDT |
71,954.1410 BANANA |
66.7800 USDT |
64.5600 USDT |
65.5800 USDT |
66.0200 USDT |
| 2024-11-30 |
67.6074 USDT |
80,243.9100 BANANA |
67.7000 USDT |
66.1600 USDT |
66.7300 USDT |
66.8500 USDT |
| 2024-11-29 |
67.5077 USDT |
73,680.4590 BANANA |
67.2800 USDT |
66.5000 USDT |
67.1300 USDT |
67.5600 USDT |
| 2024-11-28 |
68.5945 USDT |
85,377.9080 BANANA |
70.6900 USDT |
66.0600 USDT |
66.9400 USDT |
67.0700 USDT |
| 2024-11-27 |
67.8092 USDT |
122,759.3740 BANANA |
64.6200 USDT |
63.8200 USDT |
65.0500 USDT |
70.2800 USDT |
| 2024-11-26 |
65.1533 USDT |
164,171.5480 BANANA |
67.6400 USDT |
62.0100 USDT |
64.1600 USDT |
64.9800 USDT |
| 2024-11-25 |
70.5458 USDT |
169,538.6100 BANANA |
70.7600 USDT |
66.4500 USDT |
68.9000 USDT |
68.0300 USDT |
| 2024-11-24 |
66.1736 USDT |
142,594.4270 BANANA |
66.0000 USDT |
62.0200 USDT |
65.2500 USDT |
69.9700 USDT |
| 2024-11-23 |
66.0179 USDT |
192,560.8740 BANANA |
65.7900 USDT |
63.2300 USDT |
65.0600 USDT |
65.9900 USDT |
| 2024-11-22 |
67.3385 USDT |
153,504.3830 BANANA |
69.0200 USDT |
63.6100 USDT |
64.8800 USDT |
65.9900 USDT |
| 2024-11-21 |
68.1840 USDT |
247,656.6430 BANANA |
65.0800 USDT |
63.3800 USDT |
64.6700 USDT |
69.2200 USDT |
| 2024-11-20 |
64.0219 USDT |
416,532.6380 BANANA |
60.6900 USDT |
59.9300 USDT |
61.5200 USDT |
65.1300 USDT |
| 2024-11-19 |
59.6358 USDT |
138,429.2180 BANANA |
61.8900 USDT |
58.0300 USDT |
59.2500 USDT |
59.2000 USDT |
| 2024-11-18 |
59.2984 USDT |
198,224.6240 BANANA |
57.5900 USDT |
57.0000 USDT |
58.1400 USDT |
61.1300 USDT |
| 2024-11-17 |
57.6754 USDT |
158,851.0060 BANANA |
57.7900 USDT |
54.3300 USDT |
56.1500 USDT |
56.7200 USDT |
| 2024-11-16 |
57.1112 USDT |
175,325.4140 BANANA |
57.2600 USDT |
54.5500 USDT |
55.7800 USDT |
57.7700 USDT |
| 2024-11-15 |
54.2542 USDT |
136,989.8370 BANANA |
52.8700 USDT |
51.7500 USDT |
52.8700 USDT |
56.7700 USDT |
| 2024-11-14 |
55.7282 USDT |
270,098.4950 BANANA |
56.3600 USDT |
51.9200 USDT |
53.9500 USDT |
52.0800 USDT |
| 2024-11-13 |
57.8802 USDT |
370,386.7690 BANANA |
61.1500 USDT |
53.9200 USDT |
55.5200 USDT |
56.0300 USDT |
| 2024-11-12 |
62.6044 USDT |
361,308.2220 BANANA |
66.0400 USDT |
58.2300 USDT |
60.1500 USDT |
61.4800 USDT |
| 2024-11-11 |
65.6038 USDT |
836,779.2920 BANANA |
57.6900 USDT |
57.4600 USDT |
61.9100 USDT |
65.1700 USDT |
| 2024-11-10 |
58.3352 USDT |
187,331.7800 BANANA |
57.6300 USDT |
56.8800 USDT |
57.5400 USDT |
58.1600 USDT |
| 2024-11-09 |
56.6974 USDT |
193,983.5790 BANANA |
54.4100 USDT |
53.9100 USDT |
54.4400 USDT |
56.5800 USDT |
| 2024-11-08 |
56.9783 USDT |
141,708.8020 BANANA |
59.6600 USDT |
53.8800 USDT |
54.3900 USDT |
54.2400 USDT |
| 2024-11-07 |
58.3420 USDT |
182,791.6280 BANANA |
56.5600 USDT |
55.6600 USDT |
57.0200 USDT |
59.6000 USDT |
| 2024-11-06 |
51.8048 USDT |
315,799.8870 BANANA |
46.3200 USDT |
46.3100 USDT |
49.0000 USDT |
56.6500 USDT |
| 2024-11-05 |
47.0143 USDT |
134,356.2120 BANANA |
47.4100 USDT |
45.6100 USDT |
46.1100 USDT |
45.9900 USDT |
| 2024-11-04 |
49.3549 USDT |
160,291.6820 BANANA |
48.3800 USDT |
47.1200 USDT |
48.0600 USDT |
47.7700 USDT |
| 2024-11-03 |
46.8996 USDT |
94,663.6750 BANANA |
48.1800 USDT |
45.5400 USDT |
46.6200 USDT |
47.7600 USDT |