Crypto exchange Binance

Market ApeSwap Finance (BANANA) / Tether (USDT)

Identifier on Binance: BANANAUSDT
Price
Date Price Volume Open Low High Close
2025-02-15 26.3750 USDT 9,308.2470 BANANA 26.5800 USDT 26.1900 USDT 26.3900 USDT 26.3800 USDT
2025-02-14 26.7351 USDT 109,685.0690 BANANA 26.1400 USDT 25.9200 USDT 26.3300 USDT 26.6300 USDT
2025-02-13 26.4413 USDT 165,413.7070 BANANA 27.6700 USDT 25.2300 USDT 25.6000 USDT 26.1900 USDT
2025-02-12 26.1386 USDT 582,386.0890 BANANA 24.7700 USDT 24.6300 USDT 25.2000 USDT 27.4400 USDT
2025-02-11 25.5843 USDT 634,583.0700 BANANA 23.4400 USDT 23.1200 USDT 24.1300 USDT 24.7400 USDT
2025-02-10 22.8312 USDT 511,827.6270 BANANA 20.3300 USDT 19.4300 USDT 19.7300 USDT 24.9900 USDT
2025-02-09 20.6564 USDT 130,642.5560 BANANA 21.1100 USDT 19.1700 USDT 20.3500 USDT 20.2500 USDT
2025-02-08 20.7450 USDT 85,316.0120 BANANA 20.3500 USDT 20.0600 USDT 20.3200 USDT 21.0600 USDT
2025-02-07 21.8897 USDT 136,202.7440 BANANA 21.7500 USDT 19.7500 USDT 20.1600 USDT 19.9900 USDT
2025-02-06 22.7732 USDT 109,221.6780 BANANA 23.2700 USDT 21.5300 USDT 21.9700 USDT 22.0400 USDT
2025-02-05 24.4143 USDT 122,577.1300 BANANA 24.5300 USDT 22.8500 USDT 23.2800 USDT 23.2600 USDT
2025-02-04 25.4115 USDT 230,781.0600 BANANA 28.3300 USDT 23.1400 USDT 24.3500 USDT 24.5900 USDT
2025-02-03 26.2941 USDT 363,746.6420 BANANA 29.7300 USDT 23.0600 USDT 25.6900 USDT 27.8700 USDT
2025-02-02 31.5715 USDT 148,579.8150 BANANA 34.8400 USDT 27.7800 USDT 29.4400 USDT 29.1800 USDT
2025-02-01 36.8014 USDT 42,123.4630 BANANA 38.5000 USDT 34.6000 USDT 35.2700 USDT 35.0500 USDT
2025-01-31 38.6274 USDT 46,233.2800 BANANA 37.7100 USDT 37.1000 USDT 37.5800 USDT 38.4700 USDT
2025-01-30 38.2517 USDT 52,362.4210 BANANA 36.5100 USDT 36.2000 USDT 36.6500 USDT 37.8500 USDT
2025-01-29 36.6701 USDT 56,636.9210 BANANA 35.7200 USDT 35.4200 USDT 36.0300 USDT 37.1700 USDT
2025-01-28 38.1408 USDT 90,507.7260 BANANA 37.6500 USDT 35.1000 USDT 35.7700 USDT 35.6700 USDT
2025-01-27 37.2781 USDT 96,314.3750 BANANA 39.4400 USDT 35.3600 USDT 36.5500 USDT 37.9300 USDT
2025-01-26 41.0660 USDT 29,959.1180 BANANA 41.4900 USDT 39.8600 USDT 39.8700 USDT 39.8700 USDT
2025-01-25 40.8142 USDT 44,661.5300 BANANA 41.7600 USDT 39.7600 USDT 40.1100 USDT 41.4300 USDT
2025-01-24 41.3798 USDT 88,460.0210 BANANA 41.7700 USDT 40.3200 USDT 41.0300 USDT 41.4000 USDT
2025-01-23 41.8050 USDT 107,101.1920 BANANA 41.3700 USDT 40.2700 USDT 40.7400 USDT 41.6300 USDT
2025-01-22 41.9040 USDT 171,077.4450 BANANA 39.9900 USDT 39.8000 USDT 40.9700 USDT 41.4000 USDT
2025-01-21 38.3882 USDT 136,268.5350 BANANA 36.1600 USDT 35.0900 USDT 35.8100 USDT 39.9900 USDT
2025-01-20 35.7448 USDT 219,850.9920 BANANA 34.2300 USDT 33.0800 USDT 33.8000 USDT 36.1000 USDT
2025-01-19 35.7803 USDT 210,683.9430 BANANA 38.7000 USDT 33.3400 USDT 34.9600 USDT 34.2300 USDT
2025-01-18 38.9666 USDT 74,812.4170 BANANA 41.0100 USDT 37.8800 USDT 38.3600 USDT 38.8600 USDT
2025-01-17 39.8915 USDT 52,649.5040 BANANA 38.2400 USDT 38.2100 USDT 38.4800 USDT 41.2100 USDT
2025-01-16 38.5645 USDT 71,181.6860 BANANA 39.8300 USDT 37.7200 USDT 38.2400 USDT 38.1100 USDT
2025-01-15 37.9380 USDT 77,852.2510 BANANA 37.6700 USDT 36.5000 USDT 37.1200 USDT 39.5100 USDT
2025-01-14 37.7494 USDT 51,953.6170 BANANA 37.9000 USDT 36.8800 USDT 37.4600 USDT 37.7500 USDT
2025-01-13 36.3689 USDT 101,767.7330 BANANA 38.5100 USDT 34.2500 USDT 34.9900 USDT 37.7900 USDT
2025-01-12 38.8583 USDT 35,147.3330 BANANA 39.5800 USDT 38.1000 USDT 38.4000 USDT 38.4700 USDT
2025-01-11 40.2038 USDT 48,830.3970 BANANA 41.2800 USDT 39.1900 USDT 39.5700 USDT 39.8200 USDT
2025-01-10 39.8680 USDT 151,757.5920 BANANA 37.6500 USDT 37.3900 USDT 37.8700 USDT 41.5900 USDT
2025-01-09 41.4152 USDT 123,406.2370 BANANA 43.8100 USDT 37.6500 USDT 38.1200 USDT 37.9600 USDT
2025-01-08 42.1290 USDT 103,593.0240 BANANA 42.2400 USDT 40.1600 USDT 40.8200 USDT 43.6800 USDT
2025-01-07 44.5675 USDT 159,698.2800 BANANA 44.5300 USDT 41.3800 USDT 41.4400 USDT 41.4000 USDT
2025-01-06 44.2706 USDT 69,586.3970 BANANA 44.1300 USDT 43.1200 USDT 43.6500 USDT 44.3700 USDT
2025-01-05 44.9069 USDT 58,789.8510 BANANA 45.0100 USDT 44.0000 USDT 44.3900 USDT 44.3100 USDT
2025-01-04 44.5981 USDT 93,158.5190 BANANA 43.7100 USDT 43.0100 USDT 43.6000 USDT 45.3000 USDT
2025-01-03 42.5765 USDT 384,435.0390 BANANA 40.3100 USDT 40.0400 USDT 40.9900 USDT 43.6700 USDT
2025-01-02 39.1233 USDT 74,324.2950 BANANA 38.1400 USDT 37.9100 USDT 38.6200 USDT 39.4300 USDT
2025-01-01 37.6422 USDT 41,000.5580 BANANA 37.5900 USDT 36.9200 USDT 37.2700 USDT 38.1800 USDT
2024-12-31 37.9133 USDT 56,138.1630 BANANA 37.8800 USDT 36.6900 USDT 37.0400 USDT 37.3800 USDT
2024-12-30 38.4399 USDT 182,965.5070 BANANA 37.0700 USDT 36.8600 USDT 37.3600 USDT 37.9100 USDT
2024-12-29 37.7862 USDT 55,992.9360 BANANA 38.5600 USDT 36.2300 USDT 36.7700 USDT 36.6800 USDT
2024-12-28 37.6738 USDT 49,761.9510 BANANA 37.6600 USDT 36.8400 USDT 37.1500 USDT 38.5300 USDT