Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
44.3509 USDT |
209,477.7090 BANANA |
44.0200 USDT |
41.6400 USDT |
43.0000 USDT |
44.7900 USDT |
| 2024-10-01 |
45.0795 USDT |
339,996.4410 BANANA |
45.9500 USDT |
41.4100 USDT |
43.8000 USDT |
44.2000 USDT |
| 2024-09-30 |
45.3341 USDT |
436,695.9200 BANANA |
42.5000 USDT |
40.5800 USDT |
41.9400 USDT |
46.6900 USDT |
| 2024-09-29 |
42.6216 USDT |
162,095.6150 BANANA |
42.2300 USDT |
41.5200 USDT |
42.1200 USDT |
42.4000 USDT |
| 2024-09-28 |
42.3243 USDT |
133,859.7970 BANANA |
43.5400 USDT |
40.6900 USDT |
41.5000 USDT |
42.0200 USDT |
| 2024-09-27 |
42.2065 USDT |
279,568.9620 BANANA |
40.0800 USDT |
40.0800 USDT |
41.1900 USDT |
43.7600 USDT |
| 2024-09-26 |
41.7638 USDT |
504,696.7720 BANANA |
39.9900 USDT |
39.2600 USDT |
39.9300 USDT |
39.7100 USDT |
| 2024-09-25 |
39.6523 USDT |
386,986.4540 BANANA |
37.5200 USDT |
37.4600 USDT |
37.8400 USDT |
39.7700 USDT |
| 2024-09-24 |
36.9997 USDT |
212,272.1970 BANANA |
36.7800 USDT |
35.9000 USDT |
36.4700 USDT |
37.4300 USDT |
| 2024-09-23 |
35.4981 USDT |
297,024.0280 BANANA |
34.5600 USDT |
33.7600 USDT |
35.0300 USDT |
36.8000 USDT |
| 2024-09-22 |
36.0295 USDT |
150,992.9530 BANANA |
37.3000 USDT |
34.8600 USDT |
35.4100 USDT |
35.3600 USDT |
| 2024-09-21 |
36.9869 USDT |
152,413.0270 BANANA |
37.4900 USDT |
36.2400 USDT |
36.9500 USDT |
37.1400 USDT |
| 2024-09-20 |
38.3509 USDT |
596,253.6910 BANANA |
38.4300 USDT |
36.3500 USDT |
37.3000 USDT |
37.6100 USDT |
| 2024-09-19 |
40.0943 USDT |
868,419.1160 BANANA |
41.1500 USDT |
37.9000 USDT |
38.6600 USDT |
38.5200 USDT |
| 2024-09-18 |
39.3520 USDT |
113,489.4200 BANANA |
39.7600 USDT |
37.9100 USDT |
38.5900 USDT |
40.1400 USDT |
| 2024-09-17 |
39.3541 USDT |
143,077.8720 BANANA |
38.1000 USDT |
37.3600 USDT |
37.8100 USDT |
40.0600 USDT |
| 2024-09-16 |
38.7174 USDT |
131,198.5590 BANANA |
39.5000 USDT |
37.7500 USDT |
38.1600 USDT |
38.1100 USDT |
| 2024-09-15 |
40.8865 USDT |
92,168.1670 BANANA |
41.6700 USDT |
39.1000 USDT |
40.0400 USDT |
39.5200 USDT |
| 2024-09-14 |
41.2030 USDT |
60,061.6320 BANANA |
41.6500 USDT |
40.4000 USDT |
40.6200 USDT |
41.7600 USDT |
| 2024-09-13 |
40.2433 USDT |
116,073.6200 BANANA |
39.9900 USDT |
38.8500 USDT |
39.4300 USDT |
42.1300 USDT |
| 2024-09-12 |
39.9062 USDT |
123,249.1640 BANANA |
39.3400 USDT |
39.0200 USDT |
39.8500 USDT |
39.9300 USDT |
| 2024-09-11 |
39.0246 USDT |
157,121.2150 BANANA |
41.4100 USDT |
37.5800 USDT |
38.2000 USDT |
39.4800 USDT |
| 2024-09-10 |
40.4789 USDT |
140,509.3320 BANANA |
40.6600 USDT |
39.5600 USDT |
40.1700 USDT |
40.9300 USDT |
| 2024-09-09 |
40.1398 USDT |
173,818.8370 BANANA |
39.4300 USDT |
38.6300 USDT |
39.0700 USDT |
41.0000 USDT |
| 2024-09-08 |
39.5229 USDT |
176,354.3710 BANANA |
39.6500 USDT |
38.3700 USDT |
38.8400 USDT |
39.4200 USDT |
| 2024-09-07 |
39.7380 USDT |
331,911.7710 BANANA |
38.0900 USDT |
37.8000 USDT |
38.3400 USDT |
39.6200 USDT |
| 2024-09-06 |
37.5812 USDT |
337,658.1740 BANANA |
36.1500 USDT |
35.6200 USDT |
36.3800 USDT |
38.0100 USDT |
| 2024-09-05 |
36.7244 USDT |
106,563.7460 BANANA |
36.8800 USDT |
35.6800 USDT |
36.2400 USDT |
36.0100 USDT |
| 2024-09-04 |
35.9310 USDT |
171,001.0980 BANANA |
36.6800 USDT |
34.6000 USDT |
35.2800 USDT |
37.2500 USDT |
| 2024-09-03 |
38.1501 USDT |
89,071.1150 BANANA |
38.9100 USDT |
36.6000 USDT |
37.1200 USDT |
36.8900 USDT |
| 2024-09-02 |
37.8174 USDT |
120,610.3610 BANANA |
36.6300 USDT |
36.1600 USDT |
36.9500 USDT |
38.9500 USDT |
| 2024-09-01 |
38.2169 USDT |
111,195.4520 BANANA |
40.1100 USDT |
36.5600 USDT |
36.9900 USDT |
36.7500 USDT |
| 2024-08-31 |
39.9678 USDT |
70,701.1130 BANANA |
40.6000 USDT |
39.3000 USDT |
39.7700 USDT |
40.0200 USDT |
| 2024-08-30 |
40.6471 USDT |
144,845.9650 BANANA |
41.7500 USDT |
38.2700 USDT |
39.3800 USDT |
40.3000 USDT |
| 2024-08-29 |
42.6883 USDT |
307,862.6000 BANANA |
40.5700 USDT |
40.3600 USDT |
40.8800 USDT |
41.7100 USDT |
| 2024-08-28 |
40.8642 USDT |
342,660.8900 BANANA |
39.9600 USDT |
38.5300 USDT |
39.5800 USDT |
40.7200 USDT |
| 2024-08-27 |
41.2839 USDT |
317,342.5170 BANANA |
42.5400 USDT |
38.4500 USDT |
40.4300 USDT |
39.1400 USDT |
| 2024-08-26 |
44.8764 USDT |
327,909.8020 BANANA |
45.3100 USDT |
42.3600 USDT |
42.9900 USDT |
42.5200 USDT |
| 2024-08-25 |
46.0235 USDT |
480,995.3600 BANANA |
49.1800 USDT |
44.2700 USDT |
45.3600 USDT |
46.2900 USDT |
| 2024-08-24 |
50.7207 USDT |
406,048.9730 BANANA |
51.0900 USDT |
48.0000 USDT |
49.1100 USDT |
48.8300 USDT |
| 2024-08-23 |
47.7902 USDT |
377,659.6940 BANANA |
46.7600 USDT |
45.6500 USDT |
46.3200 USDT |
50.5600 USDT |
| 2024-08-22 |
46.7097 USDT |
341,425.4430 BANANA |
46.8400 USDT |
45.3000 USDT |
46.1700 USDT |
46.4000 USDT |
| 2024-08-21 |
46.6321 USDT |
514,542.4450 BANANA |
48.4900 USDT |
43.4300 USDT |
46.1100 USDT |
46.9600 USDT |
| 2024-08-20 |
50.2285 USDT |
404,863.7950 BANANA |
51.0000 USDT |
48.3700 USDT |
49.2600 USDT |
49.1700 USDT |
| 2024-08-19 |
51.0259 USDT |
473,378.2640 BANANA |
51.6400 USDT |
48.6000 USDT |
49.2900 USDT |
50.8700 USDT |
| 2024-08-18 |
55.2870 USDT |
899,817.4640 BANANA |
55.9500 USDT |
52.1100 USDT |
53.4900 USDT |
52.8000 USDT |
| 2024-08-17 |
56.0758 USDT |
1,592,888.9520 BANANA |
49.5500 USDT |
46.6500 USDT |
47.4500 USDT |
56.0400 USDT |
| 2024-08-16 |
45.5104 USDT |
724,788.1190 BANANA |
42.3900 USDT |
42.1900 USDT |
43.2100 USDT |
48.4900 USDT |
| 2024-08-15 |
45.1516 USDT |
753,592.5390 BANANA |
44.6000 USDT |
42.2600 USDT |
43.5000 USDT |
43.2000 USDT |
| 2024-08-14 |
45.4183 USDT |
818,602.8150 BANANA |
43.0600 USDT |
41.0400 USDT |
42.1600 USDT |
44.5500 USDT |