Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
35.7448 USDT |
219,850.9920 BANANA |
34.2300 USDT |
33.0800 USDT |
33.8000 USDT |
36.1000 USDT |
| 2025-01-19 |
35.7803 USDT |
210,683.9430 BANANA |
38.7000 USDT |
33.3400 USDT |
34.9600 USDT |
34.2300 USDT |
| 2025-01-18 |
38.9666 USDT |
74,812.4170 BANANA |
41.0100 USDT |
37.8800 USDT |
38.3600 USDT |
38.8600 USDT |
| 2025-01-17 |
39.8915 USDT |
52,649.5040 BANANA |
38.2400 USDT |
38.2100 USDT |
38.4800 USDT |
41.2100 USDT |
| 2025-01-16 |
38.5645 USDT |
71,181.6860 BANANA |
39.8300 USDT |
37.7200 USDT |
38.2400 USDT |
38.1100 USDT |
| 2025-01-15 |
37.9380 USDT |
77,852.2510 BANANA |
37.6700 USDT |
36.5000 USDT |
37.1200 USDT |
39.5100 USDT |
| 2025-01-14 |
37.7494 USDT |
51,953.6170 BANANA |
37.9000 USDT |
36.8800 USDT |
37.4600 USDT |
37.7500 USDT |
| 2025-01-13 |
36.3689 USDT |
101,767.7330 BANANA |
38.5100 USDT |
34.2500 USDT |
34.9900 USDT |
37.7900 USDT |
| 2025-01-12 |
38.8583 USDT |
35,147.3330 BANANA |
39.5800 USDT |
38.1000 USDT |
38.4000 USDT |
38.4700 USDT |
| 2025-01-11 |
40.2038 USDT |
48,830.3970 BANANA |
41.2800 USDT |
39.1900 USDT |
39.5700 USDT |
39.8200 USDT |
| 2025-01-10 |
39.8680 USDT |
151,757.5920 BANANA |
37.6500 USDT |
37.3900 USDT |
37.8700 USDT |
41.5900 USDT |
| 2025-01-09 |
41.4152 USDT |
123,406.2370 BANANA |
43.8100 USDT |
37.6500 USDT |
38.1200 USDT |
37.9600 USDT |
| 2025-01-08 |
42.1290 USDT |
103,593.0240 BANANA |
42.2400 USDT |
40.1600 USDT |
40.8200 USDT |
43.6800 USDT |
| 2025-01-07 |
44.5675 USDT |
159,698.2800 BANANA |
44.5300 USDT |
41.3800 USDT |
41.4400 USDT |
41.4000 USDT |
| 2025-01-06 |
44.2706 USDT |
69,586.3970 BANANA |
44.1300 USDT |
43.1200 USDT |
43.6500 USDT |
44.3700 USDT |
| 2025-01-05 |
44.9069 USDT |
58,789.8510 BANANA |
45.0100 USDT |
44.0000 USDT |
44.3900 USDT |
44.3100 USDT |
| 2025-01-04 |
44.5981 USDT |
93,158.5190 BANANA |
43.7100 USDT |
43.0100 USDT |
43.6000 USDT |
45.3000 USDT |
| 2025-01-03 |
42.5765 USDT |
384,435.0390 BANANA |
40.3100 USDT |
40.0400 USDT |
40.9900 USDT |
43.6700 USDT |
| 2025-01-02 |
39.1233 USDT |
74,324.2950 BANANA |
38.1400 USDT |
37.9100 USDT |
38.6200 USDT |
39.4300 USDT |
| 2025-01-01 |
37.6422 USDT |
41,000.5580 BANANA |
37.5900 USDT |
36.9200 USDT |
37.2700 USDT |
38.1800 USDT |
| 2024-12-31 |
37.9133 USDT |
56,138.1630 BANANA |
37.8800 USDT |
36.6900 USDT |
37.0400 USDT |
37.3800 USDT |
| 2024-12-30 |
38.4399 USDT |
182,965.5070 BANANA |
37.0700 USDT |
36.8600 USDT |
37.3600 USDT |
37.9100 USDT |
| 2024-12-29 |
37.7862 USDT |
55,992.9360 BANANA |
38.5600 USDT |
36.2300 USDT |
36.7700 USDT |
36.6800 USDT |
| 2024-12-28 |
37.6738 USDT |
49,761.9510 BANANA |
37.6600 USDT |
36.8400 USDT |
37.1500 USDT |
38.5300 USDT |
| 2024-12-27 |
38.2298 USDT |
64,453.0350 BANANA |
37.4300 USDT |
37.2800 USDT |
37.7200 USDT |
37.7500 USDT |
| 2024-12-26 |
38.2405 USDT |
95,925.6540 BANANA |
40.0700 USDT |
36.9300 USDT |
37.5300 USDT |
37.5100 USDT |
| 2024-12-25 |
41.0418 USDT |
45,314.9060 BANANA |
42.0600 USDT |
39.7100 USDT |
40.0900 USDT |
40.0300 USDT |
| 2024-12-24 |
41.6264 USDT |
64,039.1850 BANANA |
41.8100 USDT |
40.4500 USDT |
40.7500 USDT |
41.7500 USDT |
| 2024-12-23 |
39.8174 USDT |
60,038.1380 BANANA |
39.0600 USDT |
38.0800 USDT |
39.1200 USDT |
40.3800 USDT |
| 2024-12-22 |
39.3374 USDT |
67,334.9840 BANANA |
39.1700 USDT |
38.0200 USDT |
39.2600 USDT |
39.1000 USDT |
| 2024-12-21 |
40.8919 USDT |
94,786.4740 BANANA |
41.6400 USDT |
38.6500 USDT |
39.0800 USDT |
38.7500 USDT |
| 2024-12-20 |
38.8905 USDT |
212,828.5500 BANANA |
40.5900 USDT |
36.0100 USDT |
38.1100 USDT |
41.4000 USDT |
| 2024-12-19 |
41.6000 USDT |
249,152.1250 BANANA |
43.4300 USDT |
38.7600 USDT |
40.2200 USDT |
40.8600 USDT |
| 2024-12-18 |
44.7719 USDT |
159,339.3700 BANANA |
46.0900 USDT |
42.2600 USDT |
44.5000 USDT |
44.4000 USDT |
| 2024-12-17 |
47.9482 USDT |
81,564.3220 BANANA |
49.4900 USDT |
45.6200 USDT |
46.8800 USDT |
45.8700 USDT |
| 2024-12-16 |
50.3132 USDT |
78,289.7160 BANANA |
51.2800 USDT |
48.9400 USDT |
49.3400 USDT |
49.4200 USDT |
| 2024-12-15 |
50.2392 USDT |
45,822.5470 BANANA |
50.6800 USDT |
48.9900 USDT |
49.8600 USDT |
50.3200 USDT |
| 2024-12-14 |
51.0991 USDT |
77,943.2570 BANANA |
52.8300 USDT |
49.3300 USDT |
50.1900 USDT |
50.8000 USDT |
| 2024-12-13 |
53.0766 USDT |
67,694.2760 BANANA |
53.9300 USDT |
51.8000 USDT |
52.3400 USDT |
52.3400 USDT |
| 2024-12-12 |
55.8749 USDT |
115,011.3690 BANANA |
55.4400 USDT |
53.2300 USDT |
53.9600 USDT |
53.6100 USDT |
| 2024-12-11 |
53.6550 USDT |
113,676.3610 BANANA |
52.0000 USDT |
50.4700 USDT |
52.0400 USDT |
55.5800 USDT |
| 2024-12-10 |
51.6905 USDT |
296,220.5020 BANANA |
52.2800 USDT |
48.1700 USDT |
50.0000 USDT |
52.4000 USDT |
| 2024-12-09 |
54.0202 USDT |
339,047.0520 BANANA |
59.9300 USDT |
45.5500 USDT |
51.7100 USDT |
50.4700 USDT |
| 2024-12-08 |
59.5639 USDT |
81,602.5850 BANANA |
60.8800 USDT |
57.8800 USDT |
58.6100 USDT |
59.7700 USDT |
| 2024-12-07 |
59.9603 USDT |
131,312.9350 BANANA |
58.6700 USDT |
58.5100 USDT |
59.0700 USDT |
60.9300 USDT |
| 2024-12-06 |
58.9701 USDT |
204,248.9340 BANANA |
58.0900 USDT |
56.4500 USDT |
58.2400 USDT |
59.4300 USDT |
| 2024-12-05 |
58.4971 USDT |
223,086.0840 BANANA |
60.0200 USDT |
55.8600 USDT |
58.6200 USDT |
58.4800 USDT |
| 2024-12-04 |
61.1611 USDT |
182,017.2560 BANANA |
59.2200 USDT |
58.7300 USDT |
59.8300 USDT |
61.3600 USDT |
| 2024-12-03 |
58.5205 USDT |
307,578.7560 BANANA |
58.2100 USDT |
55.0900 USDT |
58.3700 USDT |
59.9300 USDT |
| 2024-12-02 |
60.2563 USDT |
319,400.7240 BANANA |
65.5200 USDT |
56.5400 USDT |
57.9600 USDT |
56.5900 USDT |