Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
10.0900 USDT |
271,555.2240 BANANA |
10.6100 USDT |
9.3000 USDT |
9.8000 USDT |
9.8400 USDT |
| 2025-11-03 |
10.9312 USDT |
228,840.4950 BANANA |
12.3100 USDT |
9.8700 USDT |
10.5400 USDT |
10.5800 USDT |
| 2025-11-02 |
12.4081 USDT |
121,563.3130 BANANA |
13.2800 USDT |
11.8500 USDT |
12.0100 USDT |
12.3300 USDT |
| 2025-11-01 |
12.5266 USDT |
194,605.7600 BANANA |
12.2500 USDT |
11.9300 USDT |
12.0400 USDT |
13.2000 USDT |
| 2025-10-31 |
12.1863 USDT |
71,229.2380 BANANA |
12.1700 USDT |
11.8900 USDT |
12.1100 USDT |
12.1500 USDT |
| 2025-10-30 |
12.8537 USDT |
248,672.5900 BANANA |
13.2700 USDT |
11.6600 USDT |
11.8800 USDT |
12.1500 USDT |
| 2025-10-29 |
13.8172 USDT |
338,908.6120 BANANA |
13.1500 USDT |
12.8100 USDT |
13.1600 USDT |
13.5000 USDT |
| 2025-10-28 |
13.6309 USDT |
255,206.5000 BANANA |
13.7000 USDT |
12.8500 USDT |
13.1000 USDT |
13.1900 USDT |
| 2025-10-27 |
13.7435 USDT |
239,235.9720 BANANA |
13.9400 USDT |
13.3100 USDT |
13.4400 USDT |
13.7600 USDT |
| 2025-10-26 |
13.8771 USDT |
510,931.8880 BANANA |
12.4300 USDT |
12.2000 USDT |
12.2700 USDT |
13.9700 USDT |
| 2025-10-25 |
12.3617 USDT |
51,567.5810 BANANA |
12.1900 USDT |
12.0800 USDT |
12.1400 USDT |
12.5600 USDT |
| 2025-10-24 |
12.0745 USDT |
101,969.3500 BANANA |
12.0000 USDT |
11.8100 USDT |
11.9100 USDT |
12.1400 USDT |
| 2025-10-23 |
12.0003 USDT |
73,008.0330 BANANA |
11.8100 USDT |
11.7600 USDT |
11.8400 USDT |
11.9500 USDT |
| 2025-10-22 |
11.8956 USDT |
121,956.0440 BANANA |
12.1800 USDT |
11.2800 USDT |
11.4700 USDT |
11.4600 USDT |
| 2025-10-21 |
12.5888 USDT |
97,813.7820 BANANA |
12.7500 USDT |
12.1300 USDT |
12.2700 USDT |
12.3200 USDT |
| 2025-10-20 |
12.8596 USDT |
96,072.7880 BANANA |
12.5900 USDT |
12.2500 USDT |
12.4800 USDT |
12.8300 USDT |
| 2025-10-19 |
12.7084 USDT |
118,028.1770 BANANA |
12.4000 USDT |
12.2300 USDT |
12.3700 USDT |
12.6400 USDT |
| 2025-10-18 |
12.4307 USDT |
54,623.9040 BANANA |
12.2700 USDT |
12.1900 USDT |
12.3300 USDT |
12.4100 USDT |
| 2025-10-17 |
12.2457 USDT |
210,069.7600 BANANA |
12.8100 USDT |
11.6200 USDT |
11.9600 USDT |
12.3400 USDT |
| 2025-10-16 |
13.4114 USDT |
113,171.9990 BANANA |
13.5200 USDT |
12.7700 USDT |
12.9900 USDT |
12.9100 USDT |
| 2025-10-15 |
13.8304 USDT |
85,899.9980 BANANA |
14.0800 USDT |
13.2700 USDT |
13.5100 USDT |
13.5300 USDT |
| 2025-10-14 |
13.8389 USDT |
198,985.6280 BANANA |
14.7200 USDT |
13.1700 USDT |
13.5800 USDT |
14.1000 USDT |
| 2025-10-13 |
14.4594 USDT |
379,045.5120 BANANA |
14.2400 USDT |
13.9600 USDT |
14.4400 USDT |
14.7000 USDT |
| 2025-10-12 |
13.5402 USDT |
242,896.9490 BANANA |
12.5200 USDT |
12.3600 USDT |
12.6200 USDT |
14.4500 USDT |
| 2025-10-11 |
12.6986 USDT |
260,826.8130 BANANA |
12.4700 USDT |
12.0300 USDT |
12.4700 USDT |
12.4700 USDT |
| 2025-10-10 |
13.3329 USDT |
524,120.9370 BANANA |
17.5000 USDT |
3.6100 USDT |
12.7700 USDT |
11.5500 USDT |
| 2025-10-09 |
17.7870 USDT |
119,562.3020 BANANA |
18.7500 USDT |
17.0700 USDT |
17.3100 USDT |
17.6800 USDT |
| 2025-10-08 |
18.3686 USDT |
105,099.6920 BANANA |
17.8000 USDT |
17.6500 USDT |
17.8900 USDT |
18.8000 USDT |
| 2025-10-07 |
18.9236 USDT |
207,785.4210 BANANA |
19.1100 USDT |
17.8500 USDT |
18.1000 USDT |
17.9800 USDT |
| 2025-10-06 |
19.0437 USDT |
77,634.8090 BANANA |
18.6400 USDT |
18.4600 USDT |
18.7900 USDT |
19.1500 USDT |
| 2025-10-05 |
19.0806 USDT |
76,283.7730 BANANA |
19.0400 USDT |
18.3900 USDT |
18.6400 USDT |
18.6300 USDT |
| 2025-10-04 |
18.7714 USDT |
137,004.4180 BANANA |
19.4900 USDT |
18.2300 USDT |
18.5300 USDT |
19.0300 USDT |
| 2025-10-03 |
19.0560 USDT |
257,708.3560 BANANA |
19.7900 USDT |
18.3600 USDT |
18.7600 USDT |
19.5200 USDT |
| 2025-10-02 |
19.3404 USDT |
666,832.9110 BANANA |
17.7200 USDT |
17.6300 USDT |
18.1800 USDT |
19.7200 USDT |
| 2025-10-01 |
16.6625 USDT |
159,906.0450 BANANA |
15.6500 USDT |
15.5100 USDT |
15.6800 USDT |
17.4800 USDT |
| 2025-09-30 |
15.5524 USDT |
61,796.1000 BANANA |
15.8700 USDT |
15.1700 USDT |
15.4100 USDT |
15.7100 USDT |
| 2025-09-29 |
15.8555 USDT |
79,306.0320 BANANA |
16.2200 USDT |
15.4100 USDT |
15.6700 USDT |
15.9200 USDT |
| 2025-09-28 |
15.9775 USDT |
45,589.8980 BANANA |
16.0900 USDT |
15.6100 USDT |
15.7900 USDT |
16.2200 USDT |
| 2025-09-27 |
16.1180 USDT |
49,483.9680 BANANA |
16.2200 USDT |
15.7800 USDT |
15.9700 USDT |
16.1800 USDT |
| 2025-09-26 |
15.8225 USDT |
85,638.0820 BANANA |
15.4000 USDT |
15.3400 USDT |
15.5900 USDT |
16.1200 USDT |
| 2025-09-25 |
16.1570 USDT |
138,619.9440 BANANA |
16.9400 USDT |
15.3700 USDT |
15.5600 USDT |
15.3800 USDT |
| 2025-09-24 |
17.0430 USDT |
98,759.1790 BANANA |
17.1400 USDT |
16.5000 USDT |
16.9000 USDT |
16.9700 USDT |
| 2025-09-23 |
17.3960 USDT |
72,939.9050 BANANA |
17.8300 USDT |
17.0800 USDT |
17.2400 USDT |
17.2300 USDT |
| 2025-09-22 |
18.0558 USDT |
130,671.4180 BANANA |
19.4500 USDT |
17.2100 USDT |
17.6500 USDT |
17.7400 USDT |
| 2025-09-21 |
19.7311 USDT |
51,746.8580 BANANA |
19.9900 USDT |
19.3700 USDT |
19.6700 USDT |
19.6800 USDT |
| 2025-09-20 |
20.1726 USDT |
60,073.5410 BANANA |
20.2000 USDT |
19.9000 USDT |
20.0600 USDT |
20.2900 USDT |
| 2025-09-19 |
20.7478 USDT |
72,816.7050 BANANA |
21.3800 USDT |
20.0300 USDT |
20.2800 USDT |
20.1000 USDT |
| 2025-09-18 |
21.1446 USDT |
91,980.6200 BANANA |
20.8700 USDT |
20.7200 USDT |
20.9400 USDT |
21.4600 USDT |
| 2025-09-17 |
20.6920 USDT |
137,172.1830 BANANA |
21.5600 USDT |
19.7900 USDT |
20.1200 USDT |
20.7700 USDT |
| 2025-09-16 |
21.4018 USDT |
98,997.4920 BANANA |
21.7300 USDT |
20.8800 USDT |
21.2000 USDT |
21.6700 USDT |