Identifier on Binance: BANANAS31USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0057 USDT |
86,354,517.0000 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
432,040,919.0000 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
715,212,498.0000 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-04-02 |
0.0053 USDT |
1,147,978,180.0000 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-04-01 |
0.0053 USDT |
1,726,592,367.0000 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0054 USDT |
914,563,966.0000 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-30 |
0.0054 USDT |
1,409,158,932.0000 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-03-29 |
0.0052 USDT |
2,564,475,039.0000 BANANAS31 |
0.0052 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0056 USDT |
2,817,468,767.0000 BANANAS31 |
0.0066 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-27 |
0.0071 USDT |
670,567,690.0000 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0068 USDT |